Eurofins 133 0 Kommentare Purchases of own shares from the 13th of May 2024 to the 17th of May 2024

Regulatory News:

Eurofins (Paris:ERF):

Name of the Issuer

Identity code of the Issuer

Long

50,22€

Basispreis

0,60

Ask

× 9,59

Hebel

Zum Produkt

Short

62,21€

Basispreis

0,69

Ask

× 8,07

Hebel

Zum Produkt

Präsentiert von

Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie bei Klick auf das Disclaimer Dokument. Beachten Sie auch die weiteren Hinweise zu dieser Werbung.

Day of the transaction

Identity code of the financial
instrument

Total daily volume (in
number of shares)

Daily weighted
average purchase
price of the shares

Market (MIC
Code)

EUROFINS

529900JEHFM47DYY3S57

5/13/2024

FR0014000MR3

5,000

57.6147

XPAR

EUROFINS

529900JEHFM47DYY3S57

5/14/2024

FR0014000MR3

5,000

57.9304

XPAR

TOTAL

10,000

57.7726

Name of the Issuer	Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 09:02:36	FR0014000MR3	57.7800	EUR	193	XPAR	OD_7ykb22k-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 09:07:00	FR0014000MR3	57.8000	EUR	57	XPAR	OD_7ykc8ck-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 09:08:48	FR0014000MR3	57.7400	EUR	58	XPAR	OD_7ykcaoQ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 09:10:52	FR0014000MR3	57.7200	EUR	58	XPAR	OD_7ykd73M-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 09:25:08	FR0014000MR3	57.9000	EUR	111	XPAR	OD_7ykghsj-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 09:25:08	FR0014000MR3	57.9000	EUR	39	XPAR	OD_7ykghsj-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 09:30:37	FR0014000MR3	58.0000	EUR	74	XPAR	OD_7yki5Jr-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 09:38:28	FR0014000MR3	57.9800	EUR	70	XPAR	OD_7ykk3pU-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 09:44:42	FR0014000MR3	57.9600	EUR	98	XPAR	OD_7ykldID-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 09:49:42	FR0014000MR3	57.9400	EUR	72	XPAR	OD_7ykmtFs-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 09:56:29	FR0014000MR3	57.9200	EUR	56	XPAR	OD_7ykob9b-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 10:01:42	FR0014000MR3	57.9200	EUR	54	XPAR	OD_7ykpuaN-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 10:03:31	FR0014000MR3	57.8600	EUR	54	XPAR	OD_7ykqMzA-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 10:15:42	FR0014000MR3	57.8000	EUR	72	XPAR	OD_7yktR3Y-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 10:15:42	FR0014000MR3	57.8000	EUR	3	XPAR	OD_7yktR3Z-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 10:36:02	FR0014000MR3	57.9400	EUR	76	XPAR	OD_7ykyYOT-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 10:38:03	FR0014000MR3	57.9400	EUR	69	XPAR	OD_7ykz3pr-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 10:38:34	FR0014000MR3	57.9200	EUR	110	XPAR	OD_7ykzC21-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 10:48:23	FR0014000MR3	58.0000	EUR	82	XPAR	OD_7yl1fAQ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 11:00:46	FR0014000MR3	57.8600	EUR	80	XPAR	OD_7yl4mNb-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 11:06:06	FR0014000MR3	57.9400	EUR	52	XPAR	OD_7yl67eR-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 11:12:43	FR0014000MR3	57.9200	EUR	53	XPAR	OD_7yl7mxZ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 11:26:15	FR0014000MR3	57.9600	EUR	99	XPAR	OD_7ylBCEz-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 11:32:20	FR0014000MR3	58.0600	EUR	69	XPAR	OD_7ylCjEq-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 11:42:43	FR0014000MR3	58.1400	EUR	70	XPAR	OD_7ylFLM0-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 11:49:30	FR0014000MR3	58.1000	EUR	52	XPAR	OD_7ylH3BJ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 12:09:31	FR0014000MR3	58.1200	EUR	125	XPAR	OD_7ylM5Wa-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 12:17:46	FR0014000MR3	58.0800	EUR	54	XPAR	OD_7ylOAL1-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 12:29:25	FR0014000MR3	57.8200	EUR	64	XPAR	OD_7ylR68i-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 12:41:03	FR0014000MR3	57.9000	EUR	54	XPAR	OD_7ylU1iW-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 12:52:02	FR0014000MR3	57.9000	EUR	61	XPAR	OD_7ylWnBK-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 13:02:17	FR0014000MR3	57.8600	EUR	74	XPAR	OD_7ylZNCe-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 13:12:20	FR0014000MR3	57.5400	EUR	19	XPAR	OD_7ylbu1i-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 13:24:08	FR0014000MR3	57.7400	EUR	85	XPAR	OD_7ylesNs-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 13:54:14	FR0014000MR3	57.5800	EUR	123	XPAR	OD_7ylmS1w-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 14:00:43	FR0014000MR3	57.5600	EUR	54	XPAR	OD_7ylo5Kp-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 14:10:57	FR0014000MR3	57.5400	EUR	55	XPAR	OD_7ylqeyZ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 14:29:29	FR0014000MR3	57.4000	EUR	65	XPAR	OD_7ylvKEJ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 14:29:29	FR0014000MR3	57.4000	EUR	38	XPAR	OD_7ylvKEJ-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 14:34:33	FR0014000MR3	57.3600	EUR	23	XPAR	OD_7ylwbUl-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 14:34:36	FR0014000MR3	57.3600	EUR	5	XPAR	OD_7ylwcGN-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 14:34:36	FR0014000MR3	57.3600	EUR	8	XPAR	OD_7ylwcGN-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 14:34:36	FR0014000MR3	57.3600	EUR	9	XPAR	OD_7ylwcGO-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 14:34:39	FR0014000MR3	57.3600	EUR	1	XPAR	OD_7ylwcuj-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 14:39:17	FR0014000MR3	57.3800	EUR	61	XPAR	OD_7ylxnFh-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 14:46:21	FR0014000MR3	57.3600	EUR	2	XPAR	OD_7ylzZfr-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 14:46:21	FR0014000MR3	57.3600	EUR	46	XPAR	OD_7ylzZfr-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 14:46:21	FR0014000MR3	57.3600	EUR	4	XPAR	OD_7ylzZfr-04	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 14:58:03	FR0014000MR3	57.3400	EUR	77	XPAR	OD_7ym2W58-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 15:03:17	FR0014000MR3	57.3000	EUR	53	XPAR	OD_7ym3pzd-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 15:09:03	FR0014000MR3	57.3000	EUR	65	XPAR	OD_7ym5Hqh-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 15:18:09	FR0014000MR3	57.2800	EUR	53	XPAR	OD_7ym7a2t-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 15:26:14	FR0014000MR3	57.2000	EUR	62	XPAR	OD_7ym9c2s-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 15:26:14	FR0014000MR3	57.2000	EUR	5	XPAR	OD_7ym9c2s-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 15:31:03	FR0014000MR3	57.2000	EUR	102	XPAR	OD_7ymApBK-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 15:36:56	FR0014000MR3	57.2400	EUR	63	XPAR	OD_7ymCJ86-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 15:50:59	FR0014000MR3	57.2400	EUR	82	XPAR	OD_7ymFqUM-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 15:54:03	FR0014000MR3	57.3800	EUR	73	XPAR	OD_7ymGcG6-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 15:54:03	FR0014000MR3	57.3600	EUR	131	XPAR	OD_7ymGcG6-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 15:57:43	FR0014000MR3	57.3600	EUR	66	XPAR	OD_7ymHXa8-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 16:02:57	FR0014000MR3	57.3400	EUR	85	XPAR	OD_7ymIr6X-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 16:09:08	FR0014000MR3	57.4000	EUR	67	XPAR	OD_7ymKPdT-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 16:09:09	FR0014000MR3	57.4000	EUR	9	XPAR	OD_7ymKPtJ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 16:14:46	FR0014000MR3	57.3600	EUR	60	XPAR	OD_7ymLpif-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 16:14:46	FR0014000MR3	57.3600	EUR	12	XPAR	OD_7ymLpih-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 16:19:49	FR0014000MR3	57.3600	EUR	56	XPAR	OD_7ymN6YX-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 16:22:54	FR0014000MR3	57.3600	EUR	57	XPAR	OD_7ymNsYB-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 16:28:10	FR0014000MR3	57.2200	EUR	53	XPAR	OD_7ymPCfa-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 16:36:01	FR0014000MR3	57.3000	EUR	77	XPAR	OD_7ymRBRT-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 16:41:02	FR0014000MR3	57.2800	EUR	52	XPAR	OD_7ymSRgi-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 16:44:41	FR0014000MR3	57.2000	EUR	45	XPAR	OD_7ymTMWr-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 16:44:41	FR0014000MR3	57.2000	EUR	1	XPAR	OD_7ymTMWs-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 16:45:11	FR0014000MR3	57.2000	EUR	9	XPAR	OD_7ymTUJQ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 16:52:40	FR0014000MR3	57.3200	EUR	85	XPAR	OD_7ymVNHF-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 16:55:25	FR0014000MR3	57.2800	EUR	60	XPAR	OD_7ymW4DS-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 16:58:37	FR0014000MR3	57.3000	EUR	54	XPAR	OD_7ymWs3K-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/05/2024 17:00:05	FR0014000MR3	57.3000	EUR	475	XPAR	OD_7ymXF5d-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 09:02:05	FR0014000MR3	57.4400	EUR	178	XPAR	OD_7yqRQVj-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 09:05:16	FR0014000MR3	57.5600	EUR	18	XPAR	OD_7yqSEC4-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 09:05:16	FR0014000MR3	57.5600	EUR	52	XPAR	OD_7yqSEC5-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 09:07:44	FR0014000MR3	57.5000	EUR	52	XPAR	OD_7yqSqf9-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 09:11:09	FR0014000MR3	57.4400	EUR	64	XPAR	OD_7yqTi0o-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 09:15:13	FR0014000MR3	57.4200	EUR	53	XPAR	OD_7yqUjdy-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 09:19:35	FR0014000MR3	57.4400	EUR	43	XPAR	OD_7yqVpda-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 09:19:35	FR0014000MR3	57.4400	EUR	35	XPAR	OD_7yqVpda-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 09:24:45	FR0014000MR3	57.3600	EUR	54	XPAR	OD_7yqX8N9-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 09:32:04	FR0014000MR3	57.3600	EUR	82	XPAR	OD_7yqYyUU-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 09:37:08	FR0014000MR3	57.3400	EUR	64	XPAR	OD_7yqaFci-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 09:46:26	FR0014000MR3	57.4000	EUR	89	XPAR	OD_7yqcase-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 09:55:09	FR0014000MR3	57.4400	EUR	105	XPAR	OD_7yqemoL-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 10:13:55	FR0014000MR3	57.5200	EUR	123	XPAR	OD_7yqjVjE-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 10:14:23	FR0014000MR3	57.5000	EUR	75	XPAR	OD_7yqjcxt-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 10:14:23	FR0014000MR3	57.5000	EUR	7	XPAR	OD_7yqjcxu-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 10:19:40	FR0014000MR3	57.6600	EUR	53	XPAR	OD_7yqkxUq-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 10:30:10	FR0014000MR3	57.5200	EUR	86	XPAR	OD_7yqnbKm-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 10:37:48	FR0014000MR3	57.4600	EUR	58	XPAR	OD_7yqpWYF-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 10:40:17	FR0014000MR3	57.3800	EUR	61	XPAR	OD_7yqq9Iv-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 10:49:58	FR0014000MR3	57.4200	EUR	61	XPAR	OD_7yqsaWK-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 11:00:03	FR0014000MR3	57.4200	EUR	72	XPAR	OD_7yqv7oi-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 11:03:39	FR0014000MR3	57.4200	EUR	18	XPAR	OD_7yqw1yj-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 11:03:39	FR0014000MR3	57.4200	EUR	34	XPAR	OD_7yqw1yj-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 11:15:41	FR0014000MR3	57.4400	EUR	58	XPAR	OD_7yqz3nf-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 11:15:41	FR0014000MR3	57.4400	EUR	20	XPAR	OD_7yqz3ng-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 11:28:30	FR0014000MR3	57.4000	EUR	88	XPAR	OD_7yr2Hyu-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 11:41:01	FR0014000MR3	57.4000	EUR	104	XPAR	OD_7yr5RHY-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 11:51:00	FR0014000MR3	57.4000	EUR	52	XPAR	OD_7yr7xC2-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 12:01:29	FR0014000MR3	57.4000	EUR	84	XPAR	OD_7yrAauo-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 12:08:33	FR0014000MR3	57.3200	EUR	53	XPAR	OD_7yrCMyl-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 12:15:02	FR0014000MR3	57.6400	EUR	60	XPAR	OD_7yrE0Dh-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 12:28:25	FR0014000MR3	57.6800	EUR	60	XPAR	OD_7yrHN79-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 12:38:17	FR0014000MR3	57.6400	EUR	60	XPAR	OD_7yrJrE0-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 12:52:07	FR0014000MR3	57.6800	EUR	76	XPAR	OD_7yrNL1k-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 13:03:35	FR0014000MR3	57.6600	EUR	52	XPAR	OD_7yrQE7N-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 13:10:48	FR0014000MR3	57.6600	EUR	56	XPAR	OD_7yrS2kx-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 13:28:02	FR0014000MR3	57.7000	EUR	82	XPAR	OD_7yrWNfm-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 13:52:06	FR0014000MR3	57.8400	EUR	118	XPAR	OD_7yrcRRR-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 14:04:02	FR0014000MR3	57.9800	EUR	56	XPAR	OD_7yrfRZT-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 14:14:33	FR0014000MR3	58.1000	EUR	67	XPAR	OD_7yri5hk-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 14:24:05	FR0014000MR3	58.1800	EUR	54	XPAR	OD_7yrkUTM-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 14:30:00	FR0014000MR3	58.1200	EUR	6	XPAR	OD_7yrlyxR-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 14:30:00	FR0014000MR3	58.1200	EUR	48	XPAR	OD_7yrlyxR-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 14:39:12	FR0014000MR3	58.1400	EUR	76	XPAR	OD_7yroIV3-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 14:55:19	FR0014000MR3	58.1600	EUR	133	XPAR	OD_7yrsM3k-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 15:06:37	FR0014000MR3	58.4600	EUR	93	XPAR	OD_7yrvCNy-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 15:22:07	FR0014000MR3	58.5400	EUR	104	XPAR	OD_7yrz6Rp-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 15:26:43	FR0014000MR3	58.5400	EUR	52	XPAR	OD_7ys0GIS-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 15:34:57	FR0014000MR3	58.5400	EUR	69	XPAR	OD_7ys2KlF-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 15:34:57	FR0014000MR3	58.5400	EUR	24	XPAR	OD_7ys2KlM-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 15:37:10	FR0014000MR3	58.4800	EUR	69	XPAR	OD_7ys2tL0-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 15:41:59	FR0014000MR3	58.4600	EUR	97	XPAR	OD_7ys46QL-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 15:50:10	FR0014000MR3	58.4400	EUR	84	XPAR	OD_7ys6AAi-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 15:56:24	FR0014000MR3	58.4400	EUR	2	XPAR	OD_7ys7jTr-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 15:57:10	FR0014000MR3	58.4400	EUR	90	XPAR	OD_7ys7vSh-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 16:00:17	FR0014000MR3	58.4200	EUR	62	XPAR	OD_7ys8iFJ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 16:01:03	FR0014000MR3	58.3400	EUR	76	XPAR	OD_7ys8u5e-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 16:05:12	FR0014000MR3	58.4400	EUR	59	XPAR	OD_7ys9wzE-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 16:13:02	FR0014000MR3	58.4000	EUR	65	XPAR	OD_7ysBvI7-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 16:19:11	FR0014000MR3	58.4400	EUR	86	XPAR	OD_7ysDT2i-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 16:22:22	FR0014000MR3	58.5000	EUR	63	XPAR	OD_7ysEGqg-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 16:30:25	FR0014000MR3	58.5200	EUR	75	XPAR	OD_7ysGIX4-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 16:30:25	FR0014000MR3	58.5200	EUR	12	XPAR	OD_7ysGIX5-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 16:37:21	FR0014000MR3	58.5200	EUR	85	XPAR	OD_7ysI2dt-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 16:43:16	FR0014000MR3	58.4000	EUR	54	XPAR	OD_7ysJXAv-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 16:55:02	FR0014000MR3	58.4000	EUR	117	XPAR	OD_7ysMUhZ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 16:57:16	FR0014000MR3	58.3600	EUR	60	XPAR	OD_7ysN3as-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 17:07:33	FR0014000MR3	58.4000	EUR	122	XPAR	OD_7ysPeBz-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 17:07:33	FR0014000MR3	58.4000	EUR	207	XPAR	OD_7ysPeBz-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 17:07:33	FR0014000MR3	58.4000	EUR	173	XPAR	OD_7ysPeBz-04	MAR Regulation Art 5 §2

Lesen Sie auch

Ihre wichtigsten Termine

Alle Blicke auf: UnitedHealth Group, VDMA, DSM Firmenich und US-Konjunkturdaten

heute 04:30

Bitcoin-Strategie

Semler Scientific setzt auf Bitcoin und löst Kursrally aus

30.05.24, 10:01

Chartanalyse

Schwach, schwächer, Sartorius! Wie viel tiefer kann die Aktie noch sinken?

30.05.24, 05:55

Passives Einkommen

Deutschlands Rekordhalter bei Dividendenerhöhungen ist die MDAX-Perle Fuchs

26.05.24, 18:39

View source version on businesswire.com: https://www.businesswire.com/news/home/20240521480423/en/

The Eurofins Scientific Stock at the time of publication of the news with a raise of +0,31 % to 58,00EUR on Tradegate stock exchange (21. Mai 2024, 17:43 Uhr).