Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 772.806
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD3YL8 | Call | 43,00 $ | -0,17% | 64,10 | 5,50% | 29,96% | 17.05.24 | 110,47 | 1,00 | 8,11% | 0,32 | 0,35 | |
VD5AWJ | Put | 42,00 $ | 2,49% | 54,44 | 11,81% | 107,68% | 17.05.24 | 641,41 | 1,00 | 19,67% | 0,051 | 0,063 | |
VD3YME | Call | 42,00 $ | -2,49% | 35,19 | 0,01% | 14,29% | 17.05.24 | 35,19 | 1,00 | 4,35% | 1,07 | 1,12 | |
VD54QC | Call | 45,00 $ | 4,47% | 27,68 | 10,50% | 40,78% | 21.06.24 | 232,56 | 1,00 | 6,90% | 0,157 | 0,169 | |
VD3YL6 | Call | 42,00 $ | -2,49% | 26,87 | 0,01% | 10,24% | 21.06.24 | 26,87 | 1,00 | 2,68% | 1,43 | 1,47 | |
VD5AWK | Call | 44,00 $ | 2,15% | 26,56 | 9,00% | 25,84% | 21.06.24 | 104,65 | 1,00 | 5,13% | 0,36 | 0,38 | |
VD3YMD | Call | 43,00 $ | -0,17% | 26,32 | 6,58% | 15,54% | 21.06.24 | 49,10 | 1,00 | 3,66% | 0,78 | 0,81 | |
VD50RP | Put | 43,00 $ | 0,13% | 25,39 | 7,15% | 16,54% | 21.06.24 | 53,73 | 1,00 | 2,70% | 0,72 | 0,74 | |
VD41HK | Put | 41,00 $ | 4,80% | 24,97 | 17,78% | 201,28% | 17.05.24 | 663,21 | 1,00 | 93,33% | 0,004 | 0,06 | |
VD5J8P | Call | 42,00 $ | -2,49% | 23,81 | 0,01% | 8,69% | 19.07.24 | 23,81 | 1,00 | 1,79% | 1,63 | 1,66 | |
VD5AWF | Put | 42,00 $ | 2,50% | 22,78 | 10,42% | 29,40% | 21.06.24 | 97,07 | 1,00 | 4,88% | 0,39 | 0,41 | |
VD41J3 | Put | 41,00 $ | 4,82% | 22,02 | 12,69% | 44,82% | 21.06.24 | 175,19 | 1,00 | 5,36% | 0,215 | 0,227 | |
VD4FAV | Put | 40,00 $ | 7,14% | 21,28 | 14,59% | 62,02% | 21.06.24 | 313,13 | 1,00 | 9,60% | 0,115 | 0,127 | |
VD4FAP | Put | 39,00 $ | 9,44% | 20,57 | 16,25% | 79,99% | 21.06.24 | 560,07 | 1,00 | 16,90% | 0,06 | 0,072 | |
VD50RN | Put | 43,00 $ | 0,17% | 20,51 | 6,94% | 12,50% | 19.07.24 | 43,70 | 1,00 | 2,20% | 0,89 | 0,91 | |
VD5J8X | Call | 45,00 $ | 4,47% | 20,41 | 10,23% | 27,08% | 19.07.24 | 117,04 | 1,00 | 5,88% | 0,32 | 0,34 | |
VD5J8W | Call | 43,00 $ | -0,17% | 19,91 | 6,90% | 12,69% | 19.07.24 | 37,52 | 1,00 | 2,80% | 1,03 | 1,06 | |
VD5J81 | Call | 44,00 $ | 2,15% | 19,86 | 8,96% | 18,74% | 19.07.24 | 65,19 | 1,00 | 3,23% | 0,59 | 0,61 | |
VD3YMA | Call | 41,00 $ | -4,81% | 19,78 | 0,01% | 9,86% | 17.05.24 | 19,78 | 1,00 | 1,97% | 1,96 | 2,00 | |
VD5J8Y | Put | 42,00 $ | 2,49% | 18,65 | 9,56% | 19,94% | 19.07.24 | 69,77 | 1,00 | 3,57% | 0,55 | 0,57 | |
VD4FAN | Put | 40,00 $ | 7,14% | 17,97 | 24,80% | 296,53% | 17.05.24 | 663,29 | 1,00 | 98,33% | 0,001 | 0,06 | |
VD5J82 | Put | 41,00 $ | 4,81% | 17,96 | 11,42% | 28,93% | 19.07.24 | 113,69 | 1,00 | 5,71% | 0,33 | 0,35 | |
VD5J8D | Put | 40,00 $ | 7,13% | 17,56 | 13,10% | 39,04% | 19.07.24 | 183,26 | 1,00 | 5,61% | 0,206 | 0,218 | |
VD3YL9 | Call | 41,00 $ | -4,81% | 17,52 | 0,01% | 7,46% | 21.06.24 | 17,52 | 1,00 | 1,75% | 2,22 | 2,26 | |
VD50XY | Put | 43,00 $ | 0,17% | 15,62 | 6,61% | 8,64% | 20.09.24 | 33,14 | 1,00 | 1,67% | 1,19 | 1,21 | |
VD4FAW | Put | 38,00 $ | 11,76% | 15,55 | 18,47% | 99,07% | 21.06.24 | 662,75 | 1,00 | 51,67% | 0,029 | 0,06 | |
VD4FAT | Put | 39,00 $ | 9,46% | 14,33 | 31,76% | 390,93% | 17.05.24 | 663,29 | 1,00 | 98,33% | 0,001 | 0,06 | |
VD5AWH | Put | 42,00 $ | 2,49% | 14,14 | 8,77% | 12,62% | 20.09.24 | 46,24 | 1,00 | 2,35% | 0,84 | 0,86 | |
VD3YMM | Call | 42,00 $ | -2,49% | 13,84 | 5,09% | 8,93% | 20.09.24 | 17,29 | 1,00 | 1,29% | 2,27 | 2,30 | |
VD4FAQ | Call | 40,00 $ | -7,14% | 13,57 | 0,01% | 9,39% | 17.05.24 | 13,57 | 1,00 | 1,36% | 2,88 | 2,92 | |
VD41J7 | Put | 41,00 $ | 4,82% | 13,45 | 10,40% | 17,22% | 20.09.24 | 65,19 | 1,00 | 3,33% | 0,59 | 0,61 | |
VD5J8Z | Call | 46,00 $ | 6,79% | 13,32 | 11,52% | 22,17% | 20.09.24 | 72,35 | 1,00 | 3,64% | 0,53 | 0,55 | |
VD3YMN | Call | 41,00 $ | -4,81% | 13,26 | 0,01% | 7,41% | 20.09.24 | 13,26 | 1,00 | 1,33% | 2,95 | 2,99 | |
VD4EKK | Put | 40,00 $ | 7,14% | 13,03 | 11,77% | 22,29% | 20.09.24 | 92,55 | 1,00 | 4,65% | 0,41 | 0,43 | |
VD3YMP | Call | 45,00 $ | 4,53% | 12,87 | 10,80% | 17,80% | 20.09.24 | 49,08 | 1,00 | 2,44% | 0,79 | 0,81 | |
VD4FAS | Call | 40,00 $ | -7,14% | 12,71 | 0,01% | 6,10% | 21.06.24 | 12,71 | 1,00 | 1,27% | 3,08 | 3,12 | |
VD4EGY | Put | 39,00 $ | 9,46% | 12,56 | 13,09% | 27,75% | 20.09.24 | 128,38 | 1,00 | 6,45% | 0,29 | 0,31 | |
VD48VR | Put | 44,00 $ | -2,20% | 12,44 | 4,55% | 4,99% | 17.01.25 | 17,67 | 1,00 | 0,89% | 2,23 | 2,25 | |
VD3YMX | Call | 44,00 $ | 2,15% | 12,39 | 9,82% | 14,02% | 20.09.24 | 33,14 | 1,00 | 2,48% | 1,16 | 1,19 | |
VD4EGT | Put | 38,00 $ | 11,78% | 12,32 | 14,36% | 33,45% | 20.09.24 | 179,13 | 1,00 | 5,45% | 0,21 | 0,222 | |
VD3YMY | Call | 43,00 $ | -0,17% | 12,31 | 8,33% | 11,13% | 20.09.24 | 23,39 | 1,00 | 1,75% | 1,67 | 1,70 | |
VD4EGW | Put | 37,00 $ | 14,10% | 11,98 | 15,53% | 39,32% | 20.09.24 | 248,55 | 1,00 | 7,55% | 0,149 | 0,161 | |
VD4FAU | Put | 38,00 $ | 11,78% | 11,92 | 38,68% | 485,31% | 17.05.24 | 663,29 | 1,00 | 98,33% | 0,001 | 0,06 | |
VD4EGZ | Put | 36,00 $ | 16,42% | 11,65 | 16,68% | 45,32% | 20.09.24 | 342,82 | 1,00 | 10,43% | 0,104 | 0,116 | |
VD50X1 | Put | 43,00 $ | 0,17% | 10,80 | 7,26% | 7,23% | 20.12.24 | 22,85 | 1,00 | 1,16% | 1,72 | 1,74 | |
VD4EZF | Call | 40,00 $ | -7,14% | 10,60 | 0,01% | 6,22% | 20.09.24 | 10,60 | 1,00 | 1,06% | 3,70 | 3,74 | |
VD3YMR | Call | 41,00 $ | -4,81% | 10,25 | 0,01% | 7,87% | 20.12.24 | 10,25 | 1,00 | 1,03% | 3,83 | 3,87 | |
VD51P4 | Call | 52,00 $ | 20,72% | 10,23 | 13,98% | 30,70% | 17.01.25 | 169,95 | 1,00 | 5,08% | 0,222 | 0,234 | |
VD48V2 | Call | 51,00 $ | 18,40% | 9,94 | 13,65% | 27,63% | 17.01.25 | 128,28 | 1,00 | 6,25% | 0,29 | 0,31 | |
VD5AV7 | Put | 42,00 $ | 2,50% | 9,90 | 9,09% | 9,54% | 20.12.24 | 28,63 | 1,00 | 1,44% | 1,38 | 1,40 |