Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 106 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD5RYS | Put | 66,00 $ | -1,59% | 42,78 | 0,01% | 18,13% | 17.05.24 | 42,78 | 0,10 | 6,21% | 0,123 | 0,133 | |
| VD4FG2 | Call | 64,00 $ | -1,47% | 42,47 | 0,01% | 21,64% | 17.05.24 | 42,47 | 0,10 | 7,41% | 0,142 | 0,152 | |
| VD4V1S | Put | 64,00 $ | 1,31% | 32,94 | 11,06% | 52,25% | 17.05.24 | 120,48 | 0,10 | 15,87% | 0,037 | 0,047 | |
| VD4HAE | Call | 66,00 $ | 1,61% | 32,55 | 11,67% | 58,34% | 17.05.24 | 128,32 | 0,10 | 21,28% | 0,04 | 0,05 | |
| VD5R04 | Put | 66,00 $ | -1,72% | 25,08 | 3,57% | 13,67% | 21.06.24 | 27,90 | 0,10 | 4,42% | 0,193 | 0,203 | |
| VD4G97 | Put | 62,00 $ | 4,42% | 24,38 | 17,43% | 117,45% | 17.05.24 | 251,08 | 0,10 | 38,46% | 0,012 | 0,022 | |
| VD4V1T | Call | 68,00 $ | 4,84% | 23,50 | 16,24% | 126,12% | 17.05.24 | 301,30 | 0,10 | 70,00% | 0,006 | 0,02 | |
| VD4D0S | Call | 62,00 $ | -4,54% | 20,10 | 0,01% | 10,71% | 17.05.24 | 20,10 | 0,10 | 3,45% | 0,30 | 0,31 | |
| VD4D0J | Call | 64,00 $ | -1,46% | 17,19 | 7,31% | 19,68% | 21.06.24 | 24,12 | 0,10 | 12,35% | 0,22 | 0,25 | |
| VD5R0V | Put | 66,00 $ | -1,58% | 17,13 | 5,90% | 12,04% | 19.07.24 | 24,13 | 0,10 | 3,85% | 0,24 | 0,25 | |
| VD4V1X | Put | 64,00 $ | 1,19% | 16,85 | 11,03% | 25,03% | 21.06.24 | 44,91 | 0,10 | 7,25% | 0,112 | 0,122 | |
| VD4FEP | Call | 62,00 $ | -4,41% | 15,86 | 0,01% | 13,85% | 21.06.24 | 15,86 | 0,10 | 7,89% | 0,36 | 0,39 | |
| VD4D0U | Call | 66,00 $ | 1,62% | 15,14 | 12,10% | 29,72% | 21.06.24 | 41,02 | 0,10 | 20,98% | 0,12 | 0,15 | |
| VD4G9V | Put | 62,00 $ | 4,55% | 15,11 | 15,04% | 42,63% | 21.06.24 | 78,32 | 0,10 | 12,20% | 0,062 | 0,072 | |
| VD4G98 | Call | 68,00 $ | 4,71% | 14,61 | 14,22% | 44,42% | 21.06.24 | 73,54 | 0,10 | 37,97% | 0,053 | 0,083 | |
| VD4FEF | Put | 60,00 $ | 7,50% | 14,15 | 17,72% | 60,59% | 21.06.24 | 128,21 | 0,10 | 21,28% | 0,034 | 0,044 | |
| VD5KGE | Put | 64,00 $ | 1,48% | 13,43 | 11,11% | 20,03% | 19.07.24 | 35,90 | 0,10 | 5,71% | 0,153 | 0,163 | |
| VD5R06 | Call | 70,00 $ | 7,94% | 13,24 | 15,09% | 63,11% | 21.06.24 | 146,93 | 0,10 | 75,00% | 0,013 | 0,043 | |
| VD4DZ0 | Put | 58,00 $ | 10,58% | 12,99 | 20,24% | 80,98% | 21.06.24 | 207,79 | 0,10 | 40,00% | 0,017 | 0,027 | |
| VD5RZZ | Call | 72,00 $ | 10,83% | 12,62 | 17,31% | 54,79% | 19.07.24 | 118,27 | 0,10 | 20,41% | 0,041 | 0,051 | |
| VD4FG3 | Call | 60,00 $ | -7,63% | 12,56 | 0,01% | 8,12% | 17.05.24 | 12,56 | 0,10 | 2,13% | 0,48 | 0,49 | |
| VD5KF7 | Put | 62,00 $ | 4,56% | 12,36 | 14,22% | 30,04% | 19.07.24 | 54,34 | 0,10 | 8,70% | 0,097 | 0,107 | |
| VD5KCG | Call | 70,00 $ | 7,75% | 12,31 | 16,35% | 42,91% | 19.07.24 | 71,81 | 0,10 | 12,20% | 0,075 | 0,085 | |
| VD5KB7 | Call | 64,00 $ | -1,37% | 12,28 | 9,66% | 17,72% | 19.07.24 | 19,44 | 0,10 | 3,23% | 0,31 | 0,32 | |
| VD5KCE | Call | 68,00 $ | 4,67% | 11,90 | 15,08% | 32,51% | 19.07.24 | 44,35 | 0,10 | 7,63% | 0,128 | 0,138 | |
| VD5R03 | Put | 66,00 $ | -1,78% | 11,87 | 6,82% | 9,60% | 20.09.24 | 18,25 | 0,10 | 2,94% | 0,32 | 0,33 | |
| VD5KCF | Call | 66,00 $ | 1,54% | 11,74 | 13,02% | 23,73% | 19.07.24 | 28,46 | 0,10 | 4,95% | 0,205 | 0,215 | |
| VD5KCD | Put | 60,00 $ | 7,64% | 11,71 | 16,69% | 41,53% | 19.07.24 | 82,63 | 0,10 | 13,51% | 0,06 | 0,07 | |
| VD4FEK | Put | 56,00 $ | 13,78% | 11,28 | 23,41% | 103,45% | 21.06.24 | 287,19 | 0,10 | 47,62% | 0,01 | 0,02 | |
| VD4D0Y | Call | 60,00 $ | -7,62% | 11,17 | 0,01% | 9,81% | 21.06.24 | 11,17 | 0,10 | 5,66% | 0,52 | 0,55 | |
| VD5KCB | Put | 58,00 $ | 10,61% | 11,12 | 18,81% | 53,62% | 19.07.24 | 123,00 | 0,10 | 21,28% | 0,035 | 0,045 | |
| VD4V1Q | Put | 64,00 $ | 1,40% | 9,95 | 10,77% | 14,10% | 20.09.24 | 24,81 | 0,10 | 4,00% | 0,226 | 0,236 | |
| VD4D3N | Call | 62,00 $ | -4,54% | 9,71 | 5,48% | 12,76% | 20.09.24 | 10,58 | 0,10 | 1,79% | 0,56 | 0,57 | |
| VD4FGR | Put | 60,00 $ | 7,50% | 9,56 | 30,57% | 208,05% | 17.05.24 | 97,19 | 0,10 | 88,71% | 0,007 | 0,062 | |
| VD4HAJ | Put | 62,00 $ | 4,55% | 9,19 | 13,43% | 19,51% | 20.09.24 | 33,69 | 0,10 | 5,35% | 0,165 | 0,175 | |
| VD5R02 | Call | 74,00 $ | 13,89% | 8,96 | 18,04% | 39,97% | 20.09.24 | 66,30 | 0,10 | 11,11% | 0,081 | 0,091 | |
| VD4E4B | Put | 60,00 $ | 7,60% | 8,79 | 15,50% | 25,37% | 20.09.24 | 46,03 | 0,10 | 7,30% | 0,118 | 0,128 | |
| VD4D3R | Call | 60,00 $ | -7,50% | 8,61 | 0,01% | 10,69% | 20.09.24 | 8,61 | 0,10 | 1,43% | 0,70 | 0,71 | |
| VD4V1W | Call | 72,00 $ | 11,16% | 8,59 | 17,69% | 34,49% | 20.09.24 | 47,02 | 0,10 | 7,87% | 0,122 | 0,132 | |
| VD4D3M | Put | 58,00 $ | 10,70% | 8,49 | 17,33% | 31,85% | 20.09.24 | 63,47 | 0,10 | 10,10% | 0,083 | 0,093 | |
| VD4G9S | Call | 70,00 $ | 7,77% | 8,35 | 16,66% | 28,00% | 20.09.24 | 33,14 | 0,10 | 5,62% | 0,173 | 0,183 | |
| VD4E33 | Put | 56,00 $ | 13,77% | 8,28 | 18,97% | 38,67% | 20.09.24 | 88,68 | 0,10 | 14,29% | 0,056 | 0,066 | |
| VD4D32 | Call | 64,00 $ | -1,46% | 8,19 | 11,44% | 15,16% | 20.09.24 | 13,70 | 0,10 | 2,27% | 0,44 | 0,45 | |
| VD4D2G | Call | 68,00 $ | 4,68% | 8,12 | 15,55% | 22,90% | 20.09.24 | 24,13 | 0,10 | 4,10% | 0,24 | 0,25 | |
| VD4D3P | Call | 66,00 $ | 1,75% | 8,03 | 14,02% | 18,76% | 20.09.24 | 18,26 | 0,10 | 2,70% | 0,33 | 0,34 | |
| VD4E3G | Put | 54,00 $ | 16,84% | 8,00 | 20,53% | 45,83% | 20.09.24 | 123,05 | 0,10 | 20,41% | 0,037 | 0,047 | |
| VD4D3Z | Put | 52,00 $ | 19,83% | 7,77 | 21,75% | 52,95% | 20.09.24 | 177,24 | 0,10 | 32,26% | 0,023 | 0,033 | |
| VD5R0Z | Put | 66,00 $ | -1,79% | 7,41 | 9,09% | 9,33% | 20.12.24 | 12,82 | 0,10 | 2,08% | 0,46 | 0,47 | |
| VD4E3Q | Call | 60,00 $ | -7,50% | 7,17 | 0,01% | 9,99% | 20.12.24 | 7,17 | 0,10 | 1,18% | 0,84 | 0,85 | |
| VD5MD4 | Call | 86,00 $ | 32,38% | 7,15 | 19,45% | 46,60% | 17.01.25 | 137,09 | 0,10 | 19,23% | 0,033 | 0,043 |
