Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 133 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME4M96 | Put | 70,00 $ | -13,36% | 46,58 | 0,01% | -95,47% | 21.06.24 | 46,58 | 0,10 | 9,76% | 0,11 | 0,122 | |
| MB31HT | Put | 60,00 $ | 2,84% | 23,42 | 8,79% | 30,15% | 21.06.24 | 142,06 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME4M95 | Put | 70,00 $ | -13,36% | 16,71 | 0,01% | -20,16% | 20.09.24 | 16,71 | 0,10 | 5,88% | 0,32 | 0,34 | |
| ME1FWF | Put | 60,00 $ | 2,84% | 14,85 | 8,39% | 12,80% | 20.09.24 | 54,12 | 0,10 | 13,33% | 0,091 | 0,105 | |
| MB3ES6 | Put | 70,00 $ | -13,36% | 12,63 | 0,01% | -8,69% | 20.12.24 | 12,63 | 0,10 | 4,44% | 0,43 | 0,45 | |
| MB3ES7 | Put | 60,00 $ | 2,84% | 10,18 | 8,82% | 9,62% | 20.12.24 | 31,39 | 0,10 | 9,39% | 0,164 | 0,181 | |
| ME430K | Put | 70,00 $ | -13,36% | 8,48 | 0,01% | -1,41% | 20.06.25 | 8,48 | 0,10 | 2,94% | 0,65 | 0,67 | |
| MB31Z0 | Call | 79,00 $ | 27,93% | 7,35 | 43,67% | 244,46% | 21.06.24 | 126,27 | 0,10 | 24,44% | 0,034 | 0,045 | |
| MB0LWB | Call | 77,50 $ | 25,51% | 7,28 | 43,86% | 225,95% | 21.06.24 | 96,31 | 0,10 | 17,54% | 0,049 | 0,059 | |
| ME1FWG | Put | 50,00 $ | 19,03% | 6,97 | 23,22% | 54,24% | 20.09.24 | 120,90 | 0,10 | 29,79% | 0,033 | 0,047 | |
| MB31YY | Call | 76,00 $ | 23,07% | 6,90 | 44,71% | 208,80% | 21.06.24 | 68,46 | 0,10 | 13,58% | 0,072 | 0,083 | |
| MB31Z5 | Call | 81,00 $ | 31,17% | 6,71 | 45,21% | 271,28% | 21.06.24 | 142,06 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MB0GX4 | Call | 75,00 $ | 21,46% | 6,60 | 45,59% | 198,39% | 21.06.24 | 54,12 | 0,10 | 10,58% | 0,094 | 0,105 | |
| MB31YU | Call | 74,00 $ | 19,83% | 6,25 | 46,60% | 188,73% | 21.06.24 | 42,72 | 0,10 | 8,89% | 0,121 | 0,133 | |
| MB7WE3 | Put | 60,00 $ | 2,83% | 6,19 | 10,20% | 7,92% | 20.06.25 | 16,71 | 0,10 | 5,71% | 0,32 | 0,34 | |
| MB0XFH | Call | 82,50 $ | 33,61% | 6,06 | 46,92% | 292,03% | 21.06.24 | 142,06 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB3ES9 | Put | 50,00 $ | 19,03% | 6,03 | 20,50% | 32,61% | 20.12.24 | 72,85 | 0,10 | 14,10% | 0,067 | 0,078 | |
| MB0GX3 | Call | 72,50 $ | 17,41% | 5,67 | 49,10% | 177,11% | 21.06.24 | 29,44 | 0,10 | 5,76% | 0,182 | 0,193 | |
| MB31Z6 | Call | 84,00 $ | 36,03% | 5,61 | 48,76% | 312,63% | 21.06.24 | 142,06 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME3YMB | Call | 87,50 $ | 41,70% | 5,46 | 34,91% | 116,97% | 20.09.24 | 88,79 | 0,10 | 20,31% | 0,051 | 0,064 | |
| ME2CNJ | Call | 85,00 $ | 37,65% | 5,45 | 34,45% | 106,69% | 20.09.24 | 71,03 | 0,10 | 15,00% | 0,068 | 0,08 | |
| ME1GDY | Call | 90,00 $ | 45,74% | 5,36 | 35,66% | 127,54% | 20.09.24 | 105,23 | 0,10 | 26,42% | 0,04 | 0,054 | |
| ME1GDX | Call | 82,50 $ | 33,60% | 5,34 | 34,31% | 96,82% | 20.09.24 | 54,12 | 0,10 | 10,58% | 0,094 | 0,105 | |
| ME4MH0 | Call | 92,50 $ | 49,80% | 5,27 | 36,45% | 138,24% | 20.09.24 | 123,53 | 0,10 | 30,43% | 0,032 | 0,046 | |
| MB31ZB | Call | 86,00 $ | 39,26% | 5,20 | 51,38% | 340,20% | 21.06.24 | 142,06 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME63GD | Call | 95,00 $ | 53,84% | 5,14 | 37,46% | 149,04% | 20.09.24 | 138,59 | 0,10 | 34,15% | 0,027 | 0,041 | |
| ME1GDW | Call | 80,00 $ | 29,55% | 5,07 | 34,31% | 87,54% | 20.09.24 | 40,02 | 0,10 | 9,93% | 0,128 | 0,142 | |
| MB3FET | Call | 71,00 $ | 14,98% | 5,01 | 52,57% | 169,42% | 21.06.24 | 20,29 | 0,10 | 3,70% | 0,27 | 0,28 | |
| MB1807 | Call | 87,50 $ | 41,70% | 4,95 | 53,35% | 360,93% | 21.06.24 | 142,06 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MG0YR5 | Put | 50,00 $ | 19,03% | 4,79 | 19,73% | 24,59% | 21.03.25 | 45,10 | 0,10 | 20,47% | 0,10 | 0,126 | |
| ME1GDV | Call | 77,50 $ | 25,50% | 4,74 | 34,77% | 79,17% | 20.09.24 | 28,70 | 0,10 | 8,76% | 0,181 | 0,198 | |
| MB31ZC | Call | 89,00 $ | 44,12% | 4,73 | 55,24% | 381,55% | 21.06.24 | 142,06 | 0,10 | 70,00% | 0,012 | 0,04 | |
| MB0GX2 | Call | 70,00 $ | 13,36% | 4,69 | 54,29% | 164,67% | 21.06.24 | 16,71 | 0,10 | 2,94% | 0,33 | 0,34 | |
| MB3WCW | Call | 99,00 $ | 60,32% | 4,61 | 34,13% | 98,26% | 20.12.24 | 86,10 | 0,10 | 15,38% | 0,056 | 0,066 | |
| MB3F1T | Call | 100,00 $ | 61,94% | 4,60 | 34,37% | 100,77% | 20.12.24 | 90,20 | 0,10 | 15,87% | 0,053 | 0,063 | |
| ME1GDZ | Call | 100,00 $ | 61,94% | 4,52 | 40,27% | 171,10% | 20.09.24 | 142,06 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MB3F1U | Call | 104,00 $ | 68,42% | 4,49 | 35,53% | 110,90% | 20.12.24 | 103,31 | 0,10 | 20,37% | 0,044 | 0,055 | |
| MG3YST | Call | 90,00 $ | 45,74% | 4,49 | 32,37% | 76,32% | 20.12.24 | 49,84 | 0,10 | 10,62% | 0,102 | 0,114 | |
| MB31ZF | Call | 91,00 $ | 47,36% | 4,47 | 57,74% | 409,11% | 21.06.24 | 142,06 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME1GDU | Call | 75,00 $ | 21,45% | 4,43 | 35,20% | 71,58% | 20.09.24 | 21,05 | 0,10 | 7,69% | 0,25 | 0,27 | |
| MB3FEN | Call | 69,00 $ | 11,74% | 4,42 | 55,16% | 159,83% | 21.06.24 | 14,21 | 0,10 | 5,00% | 0,38 | 0,40 | |
| MB3F1V | Call | 108,00 $ | 74,90% | 4,39 | 36,74% | 121,08% | 20.12.24 | 115,97 | 0,10 | 22,45% | 0,038 | 0,049 | |
| MB199N | Call | 92,50 $ | 49,80% | 4,35 | 59,70% | 429,83% | 21.06.24 | 142,06 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME63GG | Call | 110,00 $ | 78,13% | 4,33 | 37,40% | 126,20% | 20.12.24 | 120,90 | 0,10 | 23,40% | 0,036 | 0,047 | |
| MB7WE4 | Put | 50,00 $ | 19,03% | 4,28 | 19,61% | 19,81% | 20.06.25 | 33,04 | 0,10 | 7,47% | 0,159 | 0,172 | |
| MB3H6V | Call | 112,00 $ | 81,37% | 4,24 | 37,95% | 131,32% | 20.12.24 | 126,27 | 0,10 | 26,67% | 0,033 | 0,045 | |
| ME8MZN | Call | 85,00 $ | 37,65% | 4,22 | 31,98% | 65,04% | 20.12.24 | 32,85 | 0,10 | 10,47% | 0,155 | 0,173 | |
| ME1GDT | Call | 72,50 $ | 17,41% | 4,09 | 36,08% | 65,32% | 20.09.24 | 15,36 | 0,10 | 5,56% | 0,35 | 0,37 | |
| MG26U7 | Call | 100,00 $ | 61,93% | 4,08 | 31,73% | 73,64% | 21.03.25 | 59,19 | 0,10 | 13,54% | 0,083 | 0,096 | |
| MB31ZP | Call | 96,00 $ | 55,46% | 4,03 | 63,88% | 478,03% | 21.06.24 | 142,06 | 0,10 | 75,00% | 0,01 | 0,04 |
