Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 193 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM8Z3J | Put | 300,00 $ | -5,41% | 13,65 | 0,01% | 13,73% | 21.06.24 | 13,65 | 0,10 | 5,15% | 1,84 | 1,94 | |
| MB6NTL | Call | 270,00 $ | -4,44% | 13,28 | 0,01% | 22,20% | 21.06.24 | 13,28 | 0,10 | 3,05% | 1,92 | 1,98 | |
| VM8Z4C | Call | 350,00 $ | 22,98% | 12,99 | 26,73% | 166,13% | 21.06.24 | 601,76 | 0,10 | 23,26% | 0,034 | 0,044 | |
| VM8Z33 | Call | 340,00 $ | 19,47% | 12,83 | 25,92% | 141,78% | 21.06.24 | 348,39 | 0,10 | 13,33% | 0,066 | 0,076 | |
| VM525P | Call | 270,00 $ | -5,13% | 12,43 | 0,01% | 20,94% | 21.06.24 | 12,43 | 0,10 | 5,14% | 2,02 | 2,13 | |
| VM8Z3Z | Call | 330,00 $ | 15,96% | 12,37 | 25,19% | 118,19% | 21.06.24 | 194,69 | 0,10 | 7,30% | 0,126 | 0,136 | |
| VM94F5 | Call | 360,00 $ | 26,52% | 12,28 | 27,31% | 191,03% | 21.06.24 | 1.018,17 | 0,10 | 46,15% | 0,014 | 0,026 | |
| VM5748 | Call | 320,00 $ | 12,44% | 11,71 | 24,14% | 95,71% | 21.06.24 | 111,72 | 0,10 | 7,08% | 0,22 | 0,237 | |
| VM525V | Put | 280,00 $ | 1,63% | 11,61 | 15,65% | 35,02% | 21.06.24 | 30,79 | 0,10 | 5,88% | 0,81 | 0,86 | |
| VM525S | Call | 280,00 $ | -1,61% | 11,53 | 12,21% | 28,81% | 21.06.24 | 17,77 | 0,10 | 6,00% | 1,40 | 1,49 | |
| MB387Q | Call | 280,00 $ | -1,01% | 11,35 | 13,47% | 30,10% | 21.06.24 | 19,21 | 0,10 | 4,38% | 1,31 | 1,37 | |
| VM5745 | Call | 310,00 $ | 8,93% | 11,11 | 22,75% | 74,91% | 21.06.24 | 66,19 | 0,10 | 7,50% | 0,37 | 0,40 | |
| MB8U06 | Call | 310,00 $ | 9,60% | 10,92 | 22,66% | 78,67% | 21.06.24 | 73,12 | 0,10 | 16,67% | 0,30 | 0,36 | |
| VM525M | Put | 260,00 $ | 8,80% | 10,90 | 22,96% | 71,84% | 21.06.24 | 82,93 | 0,10 | 6,25% | 0,30 | 0,32 | |
| MB3T5Q | Call | 300,00 $ | 6,07% | 10,88 | 20,75% | 59,10% | 21.06.24 | 46,18 | 0,10 | 10,53% | 0,51 | 0,57 | |
| MB6NTQ | Call | 290,00 $ | 2,52% | 10,81 | 18,11% | 42,65% | 21.06.24 | 29,25 | 0,10 | 6,67% | 0,84 | 0,90 | |
| VM575A | Put | 240,00 $ | 15,67% | 10,70 | 28,22% | 115,62% | 21.06.24 | 226,30 | 0,10 | 8,40% | 0,107 | 0,117 | |
| VM525W | Call | 290,00 $ | 1,88% | 10,65 | 17,67% | 40,59% | 21.06.24 | 26,48 | 0,10 | 7,00% | 0,93 | 1,00 | |
| VM525T | Call | 300,00 $ | 5,43% | 10,64 | 20,85% | 56,62% | 21.06.24 | 40,73 | 0,10 | 7,58% | 0,60 | 0,65 | |
| MB3QTN | Call | 320,00 $ | 13,39% | 10,55 | 24,84% | 102,59% | 21.06.24 | 110,35 | 0,10 | 24,79% | 0,179 | 0,238 | |
| VM8Z3L | Put | 300,00 $ | -5,41% | 10,18 | 0,01% | 11,36% | 20.09.24 | 10,18 | 0,10 | 3,08% | 2,52 | 2,60 | |
| ME7HB4 | Put | 300,00 $ | -6,22% | 9,88 | 0,01% | 10,05% | 20.09.24 | 9,88 | 0,10 | 3,01% | 2,58 | 2,66 | |
| MB6L84 | Call | 260,00 $ | -7,92% | 9,70 | 0,01% | 17,14% | 21.06.24 | 9,70 | 0,10 | 2,21% | 2,65 | 2,71 | |
| MB8WW8 | Put | 250,00 $ | 11,62% | 9,56 | 24,76% | 89,61% | 21.06.24 | 114,95 | 0,10 | 33,48% | 0,151 | 0,227 | |
| ME3FLD | Call | 330,00 $ | 16,68% | 9,53 | 26,56% | 124,67% | 21.06.24 | 143,83 | 0,10 | 41,76% | 0,106 | 0,182 | |
| VM6FT0 | Call | 260,00 $ | -8,75% | 9,18 | 0,01% | 15,43% | 21.06.24 | 9,18 | 0,10 | 4,17% | 2,77 | 2,89 | |
| MB85DS | Call | 340,00 $ | 20,20% | 8,71 | 28,77% | 148,98% | 21.06.24 | 179,06 | 0,10 | 52,41% | 0,069 | 0,145 | |
| ME7HB5 | Put | 300,00 $ | -6,22% | 8,67 | 0,01% | 8,20% | 20.12.24 | 8,67 | 0,10 | 2,64% | 2,95 | 3,03 | |
| ME410F | Call | 350,00 $ | 23,74% | 7,90 | 31,14% | 173,81% | 21.06.24 | 207,26 | 0,10 | 60,32% | 0,05 | 0,126 | |
| VD2PAN | Call | 390,00 $ | 37,04% | 7,61 | 27,22% | 96,76% | 20.09.24 | 199,08 | 0,10 | 7,58% | 0,123 | 0,133 | |
| VM9793 | Put | 320,00 $ | -12,47% | 7,54 | 0,01% | 5,65% | 21.06.24 | 7,54 | 0,10 | 3,71% | 3,38 | 3,51 | |
| MB3QTK | Call | 250,00 $ | -11,61% | 7,46 | 0,01% | 12,94% | 21.06.24 | 7,46 | 0,10 | 1,70% | 3,47 | 3,53 | |
| VD0YKC | Call | 380,00 $ | 33,54% | 7,39 | 27,03% | 88,23% | 20.09.24 | 143,89 | 0,10 | 5,41% | 0,174 | 0,184 | |
| VD3R5X | Put | 300,00 $ | -5,44% | 7,36 | 6,05% | 9,50% | 20.12.24 | 8,62 | 0,10 | 2,28% | 3,00 | 3,07 | |
| ME2N93 | Call | 260,00 $ | -7,92% | 7,28 | 0,01% | 14,99% | 20.09.24 | 7,28 | 0,10 | 1,66% | 3,55 | 3,61 | |
| MB85DW | Call | 360,00 $ | 27,27% | 7,24 | 33,83% | 198,93% | 21.06.24 | 223,07 | 0,10 | 64,96% | 0,041 | 0,117 | |
| VM76J1 | Call | 250,00 $ | -12,15% | 7,17 | 0,01% | 12,85% | 21.06.24 | 7,17 | 0,10 | 3,51% | 3,56 | 3,69 | |
| VM98AU | Call | 370,00 $ | 29,93% | 7,02 | 26,77% | 79,66% | 20.09.24 | 101,92 | 0,10 | 7,69% | 0,24 | 0,26 | |
| VM73BX | Call | 260,00 $ | -8,63% | 6,97 | 0,01% | 14,74% | 20.09.24 | 6,97 | 0,10 | 2,87% | 3,69 | 3,80 | |
| VM94F0 | Call | 360,00 $ | 26,44% | 6,83 | 26,45% | 71,57% | 20.09.24 | 75,69 | 0,10 | 5,71% | 0,33 | 0,35 | |
| VM7NY3 | Put | 280,00 $ | 1,59% | 6,79 | 15,23% | 19,76% | 20.09.24 | 16,44 | 0,10 | 3,09% | 1,56 | 1,61 | |
| VM98AV | Put | 320,00 $ | -12,44% | 6,79 | 0,01% | 5,90% | 20.09.24 | 6,79 | 0,10 | 2,56% | 3,80 | 3,90 | |
| VM7NY1 | Call | 270,00 $ | -5,15% | 6,73 | 10,29% | 17,59% | 20.09.24 | 8,35 | 0,10 | 3,14% | 3,07 | 3,17 | |
| ME1CPL | Call | 270,00 $ | -4,54% | 6,70 | 11,27% | 17,49% | 20.09.24 | 8,83 | 0,10 | 2,01% | 2,92 | 2,98 | |
| VM8Z35 | Call | 350,00 $ | 22,98% | 6,56 | 26,02% | 63,81% | 20.09.24 | 56,34 | 0,10 | 6,38% | 0,44 | 0,47 | |
| ME410E | Call | 350,00 $ | 23,74% | 6,55 | 25,55% | 65,29% | 20.09.24 | 62,67 | 0,10 | 14,29% | 0,36 | 0,42 | |
| ME1CPS | Call | 360,00 $ | 27,28% | 6,55 | 26,25% | 73,56% | 20.09.24 | 79,76 | 0,10 | 18,18% | 0,27 | 0,33 | |
| ME1CPR | Call | 340,00 $ | 20,21% | 6,46 | 24,97% | 57,48% | 20.09.24 | 47,85 | 0,10 | 14,29% | 0,48 | 0,56 | |
| ME3FLC | Call | 330,00 $ | 16,68% | 6,41 | 24,04% | 49,84% | 20.09.24 | 37,60 | 0,10 | 11,11% | 0,64 | 0,72 | |
| VM8Z3Y | Call | 340,00 $ | 19,39% | 6,40 | 25,42% | 56,02% | 20.09.24 | 42,73 | 0,10 | 4,84% | 0,59 | 0,62 |
