Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB0GUU | Call | 75,00 $ | -2,61% | 20,50 | 0,01% | 16,61% | 21.06.24 | 20,50 | 0,10 | 8,57% | 0,32 | 0,35 | |
| MB0GUW | Call | 77,50 $ | 0,64% | 15,58 | 11,35% | 25,79% | 21.06.24 | 34,66 | 0,10 | 10,14% | 0,187 | 0,208 | |
| MB0GUY | Call | 80,00 $ | 3,88% | 15,28 | 14,19% | 40,06% | 21.06.24 | 62,94 | 0,10 | 18,26% | 0,094 | 0,115 | |
| MB0LWG | Call | 82,50 $ | 7,13% | 14,59 | 16,36% | 58,93% | 21.06.24 | 108,71 | 0,10 | 31,82% | 0,045 | 0,066 | |
| MB0GUS | Call | 72,50 $ | -5,86% | 13,29 | 0,01% | 12,23% | 21.06.24 | 13,29 | 0,10 | 5,56% | 0,51 | 0,54 | |
| MB0YHC | Call | 85,00 $ | 10,38% | 13,21 | 18,46% | 80,35% | 21.06.24 | 166,86 | 0,10 | 48,84% | 0,022 | 0,043 | |
| MB180X | Call | 87,50 $ | 13,64% | 10,55 | 21,54% | 103,92% | 21.06.24 | 179,38 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME1QPD | Call | 72,50 $ | -5,86% | 10,11 | 0,01% | 10,49% | 20.09.24 | 10,11 | 0,10 | 4,23% | 0,68 | 0,71 | |
| MB0GUP | Call | 70,00 $ | -9,10% | 9,70 | 0,01% | 8,87% | 21.06.24 | 9,70 | 0,10 | 4,00% | 0,72 | 0,75 | |
| ME1FUG | Call | 75,00 $ | -2,61% | 9,09 | 8,86% | 13,13% | 20.09.24 | 13,05 | 0,10 | 5,45% | 0,52 | 0,55 | |
| ME1FUM | Call | 87,50 $ | 13,62% | 8,72 | 17,71% | 39,38% | 20.09.24 | 64,64 | 0,10 | 18,92% | 0,09 | 0,111 | |
| ME1FUL | Call | 85,00 $ | 10,38% | 8,65 | 16,82% | 32,54% | 20.09.24 | 46,29 | 0,10 | 13,46% | 0,135 | 0,156 | |
| MB0GV0 | Call | 90,00 $ | 16,89% | 8,65 | 24,70% | 127,75% | 21.06.24 | 179,38 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME1FUN | Call | 90,00 $ | 16,87% | 8,59 | 18,65% | 46,79% | 20.09.24 | 86,45 | 0,10 | 25,30% | 0,062 | 0,083 | |
| ME1FUK | Call | 82,50 $ | 7,13% | 8,49 | 15,88% | 26,43% | 20.09.24 | 32,76 | 0,10 | 9,59% | 0,199 | 0,22 | |
| ME1FUJ | Call | 80,00 $ | 3,88% | 8,40 | 14,26% | 20,94% | 20.09.24 | 23,92 | 0,10 | 9,68% | 0,28 | 0,31 | |
| ME1FUH | Call | 77,50 $ | 0,64% | 8,29 | 12,59% | 16,85% | 20.09.24 | 17,08 | 0,10 | 7,14% | 0,39 | 0,42 | |
| ME2CP4 | Call | 70,00 $ | -9,10% | 8,06 | 0,01% | 8,57% | 20.09.24 | 8,06 | 0,10 | 3,37% | 0,86 | 0,89 | |
| ME2CJ2 | Call | 95,00 $ | 23,36% | 7,96 | 20,72% | 62,56% | 20.09.24 | 135,38 | 0,10 | 39,62% | 0,032 | 0,053 | |
| MB3F22 | Call | 72,50 $ | -5,86% | 7,60 | 5,15% | 9,94% | 20.12.24 | 8,15 | 0,10 | 3,41% | 0,86 | 0,89 | |
| MG39RT | Put | 75,00 $ | 2,61% | 7,49 | 11,27% | 11,61% | 20.12.24 | 20,50 | 0,10 | 8,57% | 0,32 | 0,35 | |
| MB0GUN | Call | 67,50 $ | -12,35% | 7,47 | 0,01% | 7,55% | 21.06.24 | 7,47 | 0,10 | 3,09% | 0,94 | 0,97 | |
| MB2906 | Call | 92,50 $ | 20,14% | 7,40 | 27,76% | 151,51% | 21.06.24 | 179,38 | 0,10 | 87,50% | 0,005 | 0,04 | |
| ME1FUP | Call | 100,00 $ | 29,88% | 7,12 | 23,04% | 79,01% | 20.09.24 | 179,38 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB3F21 | Call | 70,00 $ | -9,10% | 6,83 | 0,01% | 8,58% | 20.12.24 | 6,83 | 0,10 | 2,86% | 1,02 | 1,05 | |
| MB5KAW | Call | 95,00 $ | 23,36% | 6,72 | 19,21% | 38,54% | 20.12.24 | 67,06 | 0,10 | 19,63% | 0,086 | 0,107 | |
| MB5R9N | Call | 97,50 $ | 26,61% | 6,68 | 19,67% | 43,10% | 20.12.24 | 84,41 | 0,10 | 24,42% | 0,065 | 0,086 | |
| MB5CV6 | Call | 92,50 $ | 20,12% | 6,68 | 18,68% | 34,14% | 20.12.24 | 52,76 | 0,10 | 15,44% | 0,115 | 0,136 | |
| ME2QSG | Call | 67,50 $ | -12,35% | 6,64 | 0,01% | 7,02% | 20.09.24 | 6,64 | 0,10 | 2,75% | 1,06 | 1,09 | |
| MB5KAV | Call | 95,00 $ | 23,39% | 6,63 | 30,81% | 175,28% | 21.06.24 | 179,38 | 0,10 | 90,00% | 0,004 | 0,04 | |
| MB3F27 | Call | 90,00 $ | 16,87% | 6,58 | 18,20% | 29,97% | 20.12.24 | 40,77 | 0,10 | 11,93% | 0,155 | 0,176 | |
| MB3KH3 | Call | 100,00 $ | 29,86% | 6,55 | 20,32% | 47,84% | 20.12.24 | 101,06 | 0,10 | 29,58% | 0,051 | 0,072 | |
| MB3KH2 | Call | 87,50 $ | 13,62% | 6,46 | 17,64% | 26,03% | 20.12.24 | 31,61 | 0,10 | 9,21% | 0,207 | 0,228 | |
| MB3KH1 | Call | 85,00 $ | 10,38% | 6,30 | 16,79% | 22,36% | 20.12.24 | 24,74 | 0,10 | 10,34% | 0,26 | 0,29 | |
| MG0YP7 | Call | 70,00 $ | -9,10% | 6,29 | 0,01% | 7,68% | 21.03.25 | 6,29 | 0,10 | 2,61% | 1,12 | 1,15 | |
| MG39RU | Put | 75,00 $ | 2,61% | 6,29 | 11,12% | 9,74% | 21.03.25 | 16,69 | 0,10 | 6,98% | 0,40 | 0,43 | |
| MB3F23 | Call | 75,00 $ | -2,61% | 6,26 | 11,08% | 11,73% | 20.12.24 | 9,83 | 0,10 | 4,11% | 0,70 | 0,73 | |
| MB3F26 | Call | 82,50 $ | 7,13% | 6,10 | 16,19% | 19,27% | 20.12.24 | 18,88 | 0,10 | 7,89% | 0,35 | 0,38 | |
| MB3F24 | Call | 77,50 $ | 0,64% | 6,08 | 13,39% | 13,74% | 20.12.24 | 12,16 | 0,10 | 5,00% | 0,57 | 0,60 | |
| MB3F25 | Call | 80,00 $ | 3,88% | 6,01 | 15,11% | 16,40% | 20.12.24 | 14,95 | 0,10 | 6,25% | 0,45 | 0,48 | |
| MB5R9P | Call | 97,50 $ | 26,64% | 6,00 | 33,71% | 199,05% | 21.06.24 | 179,38 | 0,10 | 92,50% | 0,003 | 0,04 | |
| MG0YP8 | Call | 72,50 $ | -5,86% | 5,89 | 7,93% | 8,84% | 21.03.25 | 7,32 | 0,10 | 3,06% | 0,95 | 0,98 | |
| MG0YPF | Call | 100,00 $ | 29,86% | 5,87 | 19,35% | 35,54% | 21.03.25 | 65,23 | 0,10 | 18,92% | 0,09 | 0,111 | |
| MG39KK | Call | 97,50 $ | 26,61% | 5,87 | 18,92% | 32,23% | 21.03.25 | 53,95 | 0,10 | 15,79% | 0,112 | 0,133 | |
| MB3F20 | Call | 67,50 $ | -12,35% | 5,83 | 0,01% | 7,44% | 20.12.24 | 5,83 | 0,10 | 2,42% | 1,21 | 1,24 | |
| MG39KJ | Call | 95,00 $ | 23,36% | 5,81 | 18,54% | 29,04% | 21.03.25 | 43,75 | 0,10 | 12,80% | 0,143 | 0,164 | |
| ME3JA1 | Call | 70,00 $ | -9,10% | 5,79 | 0,01% | 7,22% | 20.06.25 | 5,79 | 0,10 | 2,42% | 1,21 | 1,24 | |
| MB5MA4 | Call | 110,00 $ | 42,84% | 5,78 | 23,33% | 67,39% | 20.12.24 | 163,07 | 0,10 | 47,73% | 0,023 | 0,044 | |
| MG39KH | Call | 92,50 $ | 20,12% | 5,75 | 18,10% | 25,96% | 21.03.25 | 35,52 | 0,10 | 10,34% | 0,182 | 0,203 | |
| MG0YPE | Call | 90,00 $ | 16,87% | 5,60 | 17,51% | 23,05% | 21.03.25 | 28,70 | 0,10 | 12,00% | 0,22 | 0,25 |
