checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 54 von 728.813
    52,00 USD0,12 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK6ZVLPut46,00 $-2,98%81,910,01%-26,79%17.05.2481,910,1080,00%0,0110,051
    JPMJK5S5MPut48,00 $-7,47%69,620,01%-91,96%17.05.2469,620,1050,85%0,030,06
    JPMJK6DDQPut50,00 $-11,93%50,330,01%-151,67%17.05.2450,330,1020,83%0,0790,099
    JPMJL3PZ6Put45,00 $-0,74%31,387,15%7,15%21.06.2452,880,1038,46%0,0490,079
    JPMJB54T1Put45,00 $-0,75%23,348,77%6,92%19.07.2441,770,1030,91%0,0760,11
    JPMJL3PZ7Put50,00 $-11,59%23,280,01%-45,24%21.06.2423,280,1010,53%0,180,20
    JPMJB698JPut50,00 $-11,94%17,400,01%-26,08%19.07.2417,400,108,33%0,220,24
    JPMJL3PZ5Put40,00 $10,68%17,3423,64%70,09%21.06.24161,070,1071,43%0,0170,057
    JPMJB54T0Put40,00 $10,45%16,6020,46%47,10%19.07.24134,760,1064,52%0,0230,063
    JPMJK3PLMPut45,00 $-0,57%11,6614,12%7,67%18.10.2423,250,1015,00%0,170,20
    JPMJK64RYPut50,00 $-11,94%11,290,01%-6,35%18.10.2411,290,105,56%0,350,37
    JPMJK3PLLPut40,00 $10,45%10,5921,23%25,48%18.10.2451,570,1032,73%0,0740,11
    JPMJL1F63Put50,00 $-11,93%9,080,01%-1,25%17.01.259,080,106,52%0,430,46
    JPMJL403ACall55,00 $23,14%9,0752,08%156,31%21.06.2448,570,1021,74%0,0690,089
    JPMJK60GGCall52,00 $16,41%8,9672,93%290,40%17.05.2437,980,1020,91%0,0870,11
    JPMJL220DPut40,00 $10,79%7,4423,08%19,22%17.01.2529,950,1023,53%0,130,17
    JPMJB55N4Call55,00 $23,13%7,3949,55%110,38%19.07.2432,130,1014,29%0,110,13
    JPMJL1F62Put45,00 $-0,75%7,2817,56%8,10%17.01.2514,920,1010,71%0,250,28
    JPMJK42BCCall50,00 $11,93%7,2186,41%254,98%17.05.2420,890,109,52%0,180,20
    JPMJL403BCall60,00 $34,32%7,1551,04%220,76%21.06.2478,820,1075,47%0,0130,053
    JPMJK709VCall52,00 $16,41%7,1160,27%128,52%21.06.2423,210,1011,11%0,160,18
    JPMJB219GPut35,00 $21,64%6,9227,77%31,91%17.01.2554,960,1043,64%0,0620,11
    JPMJL1F67Call70,00 $56,71%6,6637,28%79,32%17.01.2562,350,1054,55%0,050,11
    JPMJL1F68Call75,00 $67,92%6,3737,42%93,95%17.01.2587,020,1075,45%0,0270,11
    JPMJL1F66Call65,00 $45,51%6,2838,40%65,49%17.01.2537,980,1036,00%0,0960,15
    JPMJL4039Call50,00 $11,93%5,9766,20%114,11%21.06.2415,470,107,14%0,250,27
    JPMJL1F64Put55,00 $-23,13%5,800,01%-8,01%17.01.255,800,104,23%0,690,72
    JPMJK6T28Put50,00 $-11,56%5,6912,93%1,56%20.06.257,480,108,33%0,560,61
    JPMJL1F65Call60,00 $34,05%5,5540,48%52,48%17.01.2522,030,1018,18%0,180,22
    JPMJK5YMGCall48,00 $7,45%5,38107,53%241,46%17.05.2411,940,108,33%0,320,35
    JPMJB55N3Call50,00 $11,94%5,2562,80%83,48%19.07.2412,660,106,06%0,310,33
    JPMJK66PYPut45,00 $-0,43%5,2419,99%7,26%20.06.2511,330,1012,20%0,360,41
    JPMJK3PLPCall55,00 $23,13%5,1847,45%60,35%18.10.2416,070,1011,11%0,230,26
    JPMJK66PXPut40,00 $10,68%5,0124,71%14,18%20.06.2517,450,1018,52%0,220,27
    JPMJK9HSHCall65,00 $45,51%4,7838,16%43,68%20.06.2519,890,1025,00%0,180,24
    JPMJL2FR4Call55,00 $23,14%4,6044,68%42,22%17.01.2512,660,108,57%0,320,35
    JPMJK66Q2Call60,00 $33,91%4,3239,66%35,70%20.06.2513,520,1014,71%0,290,34
    JPMJK3PLNCall50,00 $11,94%4,1855,22%47,20%18.10.249,080,104,35%0,440,46
    JPMJK7QSQCall65,00 $44,84%4,0935,85%30,01%16.01.2613,990,1022,22%0,280,36
    JPMJK7K5TPut50,00 $-11,58%3,9017,15%2,82%16.01.266,070,109,46%0,680,75
    JPMJK66Q0Call55,00 $23,13%3,7743,13%29,50%20.06.259,080,1010,20%0,440,49
    JPMJK8J0UPut35,00 $21,95%3,7728,68%15,70%16.01.2619,060,1028,57%0,200,28
    JPMJL5EWFCall50,00 $11,72%3,7550,23%33,50%17.01.257,750,105,36%0,520,55
    JPMJB27KGCall45,00 $0,75%3,7195,95%99,70%21.06.246,530,104,62%0,610,64
    JPMJB4HMPPut30,00 $32,83%3,6838,64%47,82%17.01.2543,060,1072,92%0,0270,097
    JPMJK7QSPCall60,00 $33,99%3,6837,85%25,41%16.01.269,970,1014,89%0,400,47
    JPMJK10KFCall45,00 $0,75%3,6281,50%69,63%19.07.246,330,104,48%0,630,66
    JPMJK7QSLPut45,00 $-0,75%3,4022,99%7,17%16.01.267,590,1012,73%0,480,55
    JPMJK7QSKPut40,00 $10,45%3,3226,61%11,42%16.01.2610,710,1017,95%0,320,39
    JPMJK6FLACall55,00 $22,82%3,2740,30%21,16%16.01.267,220,1011,11%0,550,62
    Weitere Einstellungen
    50100200