Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 125 von 814.313
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4EM5 | Call | 26,00 $ | -0,67% | 31,06 | 8,46% | 38,20% | 21.06.24 | 47,02 | 1,00 | 0,00% | 0,50 | 0,52 | |
| VD45HB | Put | 26,00 $ | 0,67% | 27,17 | 12,88% | 55,01% | 21.06.24 | 69,86 | 1,00 | 0,00% | 0,33 | 0,35 | |
| VD5KCM | Put | 27,00 $ | -3,15% | 26,87 | 0,01% | 14,83% | 21.06.24 | 26,87 | 1,00 | 0,00% | 0,89 | 0,91 | |
| VD45GS | Call | 28,00 $ | 6,97% | 24,87 | 21,13% | 187,82% | 21.06.24 | 461,37 | 1,00 | 0,00% | 0,034 | 0,053 | |
| VD4TWP | Call | 27,00 $ | 3,15% | 24,37 | 18,40% | 103,84% | 21.06.24 | 122,26 | 1,00 | 0,00% | 0,181 | 0,20 | |
| VD4TWL | Put | 25,00 $ | 4,49% | 23,03 | 20,73% | 131,42% | 21.06.24 | 185,25 | 1,00 | 0,00% | 0,113 | 0,132 | |
| VD4DXR | Call | 25,00 $ | -4,49% | 19,88 | 0,01% | 14,22% | 21.06.24 | 19,88 | 1,00 | 0,00% | 1,21 | 1,23 | |
| VD5KCR | Put | 27,00 $ | -3,15% | 18,96 | 0,01% | 18,49% | 19.07.24 | 18,96 | 1,00 | 0,00% | 1,27 | 1,29 | |
| VD4EMS | Put | 24,00 $ | 8,31% | 18,02 | 29,13% | 225,93% | 21.06.24 | 298,20 | 1,00 | 0,00% | 0,063 | 0,082 | |
| VD7A8V | Put | 27,00 $ | -3,15% | 15,30 | 3,74% | 16,65% | 16.08.24 | 15,78 | 1,00 | 0,00% | 1,53 | 1,55 | |
| VD5KCU | Call | 29,00 $ | 10,93% | 14,99 | 26,17% | 289,74% | 21.06.24 | 660,34 | 1,00 | 0,00% | 0,001 | 0,037 | |
| VD50WP | Put | 28,00 $ | -6,97% | 13,97 | 0,01% | 4,76% | 21.06.24 | 13,97 | 1,00 | 0,00% | 1,73 | 1,75 | |
| VD5KCP | Put | 26,00 $ | 0,67% | 13,29 | 14,40% | 34,32% | 19.07.24 | 30,57 | 1,00 | 0,00% | 0,78 | 0,80 | |
| VD64KF | Call | 26,00 $ | -0,67% | 12,98 | 13,46% | 32,33% | 19.07.24 | 22,85 | 1,00 | 0,00% | 1,05 | 1,07 | |
| VD50XZ | Call | 30,00 $ | 13,53% | 12,98 | 30,95% | 357,62% | 21.06.24 | 667,97 | 1,00 | 0,00% | 0,001 | 0,037 | |
| VD50X0 | Put | 28,00 $ | -6,97% | 12,54 | 0,01% | 8,71% | 19.07.24 | 12,54 | 1,00 | 0,00% | 1,93 | 1,95 | |
| VD50XW | Call | 31,00 $ | 18,44% | 12,21 | 28,02% | 163,62% | 19.07.24 | 294,61 | 1,00 | 0,00% | 0,064 | 0,083 | |
| VD5KCL | Call | 30,00 $ | 14,62% | 12,03 | 26,99% | 132,75% | 19.07.24 | 161,94 | 1,00 | 0,00% | 0,132 | 0,151 | |
| VD6JM0 | Call | 32,00 $ | 22,26% | 11,86 | 28,69% | 195,54% | 19.07.24 | 543,39 | 1,00 | 0,00% | 0,026 | 0,045 | |
| VD5KCN | Put | 25,00 $ | 4,49% | 11,75 | 20,25% | 56,92% | 19.07.24 | 48,91 | 1,00 | 0,00% | 0,48 | 0,50 | |
| VD5KCT | Call | 27,00 $ | 3,15% | 11,64 | 19,68% | 52,43% | 19.07.24 | 34,93 | 1,00 | 0,00% | 0,68 | 0,70 | |
| VD5KB5 | Call | 29,00 $ | 10,84% | 11,58 | 25,71% | 104,06% | 19.07.24 | 90,56 | 1,00 | 0,00% | 0,25 | 0,27 | |
| VD4EM4 | Call | 24,00 $ | -8,31% | 11,43 | 0,01% | 11,63% | 21.06.24 | 11,43 | 1,00 | 0,00% | 2,12 | 2,14 | |
| VD5KCV | Put | 24,00 $ | 8,25% | 11,41 | 23,98% | 82,19% | 19.07.24 | 84,30 | 1,00 | 0,00% | 0,27 | 0,29 | |
| VD5KCS | Call | 28,00 $ | 7,01% | 11,34 | 23,48% | 77,15% | 19.07.24 | 54,32 | 1,00 | 0,00% | 0,43 | 0,45 | |
| VD5KCC | Put | 27,00 $ | -3,15% | 11,30 | 6,71% | 13,67% | 20.09.24 | 14,13 | 1,00 | 0,00% | 1,71 | 1,73 | |
| VD6JMT | Call | 31,00 $ | 17,55% | 10,65 | 37,90% | 462,76% | 21.06.24 | 664,39 | 1,00 | 0,00% | 0,001 | 0,037 | |
| VD50WQ | Put | 28,00 $ | -6,97% | 10,45 | 0,01% | 9,05% | 20.09.24 | 10,45 | 1,00 | 0,00% | 2,32 | 2,34 | |
| VD7A8N | Put | 26,00 $ | 0,60% | 10,15 | 14,31% | 26,22% | 16.08.24 | 22,63 | 1,00 | 0,00% | 1,06 | 1,08 | |
| VD7WGB | Call | 26,00 $ | -0,67% | 9,36 | 14,90% | 27,51% | 16.08.24 | 16,86 | 1,00 | 0,00% | 1,43 | 1,45 | |
| VD4DWJ | Call | 25,00 $ | -4,49% | 9,25 | 7,41% | 17,58% | 20.09.24 | 10,49 | 1,00 | 0,00% | 2,31 | 2,33 | |
| VD6JM9 | Put | 29,00 $ | -10,79% | 9,16 | 0,01% | 3,27% | 21.06.24 | 9,16 | 1,00 | 0,00% | 2,65 | 2,67 | |
| VD7A8X | Put | 25,00 $ | 4,39% | 9,14 | 19,10% | 38,98% | 16.08.24 | 32,58 | 1,00 | 0,00% | 0,73 | 0,75 | |
| VD6JMY | Put | 29,00 $ | -10,79% | 8,92 | 0,01% | 3,58% | 19.07.24 | 8,92 | 1,00 | 0,00% | 2,72 | 2,74 | |
| VD7A89 | Call | 27,00 $ | 3,15% | 8,81 | 19,50% | 38,73% | 16.08.24 | 23,51 | 1,00 | 0,00% | 1,02 | 1,04 | |
| VD7A87 | Call | 30,00 $ | 14,62% | 8,78 | 26,59% | 84,33% | 16.08.24 | 66,09 | 1,00 | 0,00% | 0,35 | 0,37 | |
| VD7A8W | Put | 24,00 $ | 8,31% | 8,62 | 22,95% | 54,34% | 16.08.24 | 47,95 | 1,00 | 0,00% | 0,49 | 0,51 | |
| VD45GU | Put | 26,00 $ | 0,67% | 8,61 | 13,70% | 20,45% | 20.09.24 | 19,25 | 1,00 | 0,00% | 1,25 | 1,27 | |
| VD7A9A | Call | 29,00 $ | 10,80% | 8,59 | 25,06% | 68,02% | 16.08.24 | 45,28 | 1,00 | 0,00% | 0,52 | 0,54 | |
| VD7A85 | Call | 28,00 $ | 6,97% | 8,56 | 22,80% | 52,72% | 16.08.24 | 32,17 | 1,00 | 0,00% | 0,74 | 0,76 | |
| VD4EL4 | Call | 24,00 $ | -8,31% | 8,21 | 0,01% | 13,53% | 20.09.24 | 8,21 | 1,00 | 0,00% | 2,96 | 2,98 | |
| VD50WH | Put | 28,00 $ | -6,97% | 8,10 | 0,01% | 9,84% | 20.12.24 | 8,10 | 1,00 | 0,00% | 3,00 | 3,02 | |
| VD6JMH | Put | 29,00 $ | -10,79% | 8,04 | 0,01% | 5,71% | 20.09.24 | 8,04 | 1,00 | 0,00% | 3,02 | 3,04 | |
| VD4TWD | Put | 25,00 $ | 4,49% | 7,94 | 17,57% | 28,61% | 20.09.24 | 26,87 | 1,00 | 0,00% | 0,89 | 0,91 | |
| VD5MDV | Put | 28,00 $ | -6,97% | 7,84 | 0,01% | 9,45% | 17.01.25 | 7,84 | 1,00 | 0,00% | 3,10 | 3,12 | |
| VD6JML | Call | 33,00 $ | 26,08% | 7,70 | 27,98% | 94,10% | 20.09.24 | 108,68 | 1,00 | 0,00% | 0,206 | 0,225 | |
| VD4DWE | Call | 26,00 $ | -0,67% | 7,65 | 15,14% | 22,77% | 20.09.24 | 13,89 | 1,00 | 0,00% | 1,74 | 1,76 | |
| VD4EL0 | Put | 24,00 $ | 8,31% | 7,55 | 20,72% | 38,22% | 20.09.24 | 37,62 | 1,00 | 0,00% | 0,63 | 0,65 | |
| VD50WM | Call | 32,00 $ | 22,34% | 7,54 | 27,25% | 82,31% | 20.09.24 | 78,83 | 1,00 | 0,00% | 0,29 | 0,31 | |
| VD5KB8 | Call | 31,00 $ | 18,44% | 7,45 | 26,14% | 70,25% | 20.09.24 | 58,22 | 1,00 | 0,00% | 0,40 | 0,42 |
