Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 788.342
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7VMD | Call | 50,00 $ | 5,54% | 17,84 | 18,63% | 78,73% | 21.06.24 | 109,63 | 0,10 | 7,50% | 0,039 | 0,042 | |
| MB7VMC | Call | 47,50 $ | 0,26% | 16,76 | 13,59% | 38,28% | 21.06.24 | 34,80 | 0,10 | 2,83% | 0,125 | 0,128 | |
| MB8SZ7 | Put | 45,00 $ | 5,01% | 15,66 | 19,86% | 74,81% | 21.06.24 | 89,49 | 0,10 | 6,67% | 0,047 | 0,05 | |
| MB7VMB | Call | 45,00 $ | -5,08% | 15,13 | 0,01% | 18,67% | 21.06.24 | 15,13 | 0,10 | 3,57% | 0,28 | 0,29 | |
| ME53BK | Put | 50,00 $ | -5,50% | 11,54 | 0,01% | 9,58% | 20.09.24 | 11,54 | 0,10 | 2,70% | 0,37 | 0,38 | |
| ME1NL6 | Call | 45,00 $ | -5,07% | 10,45 | 0,01% | 13,60% | 20.09.24 | 10,45 | 0,10 | 2,50% | 0,41 | 0,42 | |
| MB82H4 | Call | 52,50 $ | 10,77% | 9,94 | 25,98% | 142,49% | 21.06.24 | 109,67 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME656H | Put | 50,00 $ | -5,54% | 9,33 | 0,01% | 8,77% | 20.12.24 | 9,33 | 0,10 | 2,17% | 0,46 | 0,47 | |
| ME29E7 | Call | 55,00 $ | 16,10% | 9,20 | 20,43% | 52,42% | 20.09.24 | 81,20 | 0,10 | 6,00% | 0,052 | 0,055 | |
| ME16DJ | Call | 52,50 $ | 10,84% | 8,73 | 19,07% | 39,33% | 20.09.24 | 46,15 | 0,10 | 3,53% | 0,095 | 0,098 | |
| ME3YE0 | Call | 57,50 $ | 21,27% | 8,31 | 22,34% | 67,10% | 20.09.24 | 109,72 | 0,10 | 22,50% | 0,031 | 0,04 | |
| ME16DH | Call | 50,00 $ | 5,54% | 8,24 | 17,27% | 28,21% | 20.09.24 | 26,42 | 0,10 | 1,91% | 0,167 | 0,17 | |
| ME3YAY | Put | 45,00 $ | 5,03% | 7,98 | 16,76% | 25,77% | 20.09.24 | 28,67 | 0,10 | 2,01% | 0,155 | 0,158 | |
| ME16DG | Call | 47,50 $ | 0,18% | 7,98 | 14,06% | 19,84% | 20.09.24 | 15,67 | 0,10 | 3,85% | 0,27 | 0,28 | |
| ME2LK6 | Call | 42,50 $ | -10,38% | 7,44 | 0,01% | 9,25% | 20.09.24 | 7,44 | 0,10 | 1,72% | 0,59 | 0,60 | |
| MB8R0J | Call | 55,00 $ | 16,10% | 7,25 | 33,55% | 207,53% | 21.06.24 | 109,62 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME1B80 | Put | 40,00 $ | 15,64% | 7,15 | 24,20% | 51,43% | 20.09.24 | 73,15 | 0,10 | 5,08% | 0,061 | 0,064 | |
| MG0YS0 | Put | 50,00 $ | -5,43% | 6,90 | 6,13% | 7,74% | 21.03.25 | 8,44 | 0,10 | 1,96% | 0,51 | 0,52 | |
| ME73RR | Call | 62,50 $ | 31,93% | 6,78 | 23,29% | 55,92% | 20.12.24 | 93,30 | 0,10 | 6,82% | 0,045 | 0,048 | |
| ME65HN | Call | 60,00 $ | 26,67% | 6,66 | 22,33% | 47,70% | 20.12.24 | 67,45 | 0,10 | 4,92% | 0,063 | 0,066 | |
| ME16DK | Call | 60,00 $ | 26,68% | 6,53 | 25,19% | 83,45% | 20.09.24 | 109,61 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME8EVH | Call | 45,00 $ | -5,09% | 6,53 | 8,98% | 11,84% | 20.12.24 | 8,28 | 0,10 | 1,92% | 0,52 | 0,53 | |
| ME73RQ | Call | 57,50 $ | 21,27% | 6,50 | 21,24% | 39,60% | 20.12.24 | 47,70 | 0,10 | 3,49% | 0,091 | 0,094 | |
| ME65HP | Call | 65,00 $ | 37,24% | 6,34 | 24,66% | 64,64% | 20.12.24 | 109,61 | 0,10 | 15,00% | 0,034 | 0,04 | |
| MB8028 | Put | 40,00 $ | 15,66% | 6,33 | 39,19% | 202,13% | 21.06.24 | 109,73 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME65HM | Call | 55,00 $ | 16,07% | 6,23 | 20,36% | 32,45% | 20.12.24 | 32,49 | 0,10 | 2,40% | 0,135 | 0,138 | |
| ME73RP | Call | 52,50 $ | 10,79% | 5,98 | 19,20% | 25,89% | 20.12.24 | 22,27 | 0,10 | 1,61% | 0,197 | 0,20 | |
| MB90DH | Call | 57,50 $ | 21,29% | 5,95 | 40,54% | 270,91% | 21.06.24 | 109,68 | 0,10 | 90,00% | 0,004 | 0,04 | |
| ME73RC | Put | 45,00 $ | 5,09% | 5,70 | 16,50% | 18,01% | 20.12.24 | 18,06 | 0,10 | 1,20% | 0,245 | 0,248 | |
| MG0Z78 | Call | 62,50 $ | 31,93% | 5,68 | 22,17% | 40,71% | 21.03.25 | 55,51 | 0,10 | 4,00% | 0,078 | 0,081 | |
| MG0Z79 | Call | 70,00 $ | 47,61% | 5,68 | 24,54% | 58,56% | 21.03.25 | 109,74 | 0,10 | 10,00% | 0,036 | 0,04 | |
| ME6H6R | Call | 50,00 $ | 5,45% | 5,67 | 17,66% | 20,44% | 20.12.24 | 15,13 | 0,10 | 3,70% | 0,28 | 0,29 | |
| ME8435 | Call | 47,50 $ | 0,26% | 5,66 | 15,09% | 15,91% | 20.12.24 | 10,96 | 0,10 | 2,56% | 0,39 | 0,40 | |
| MG0Z77 | Call | 60,00 $ | 26,55% | 5,52 | 21,44% | 34,98% | 21.03.25 | 41,02 | 0,10 | 2,94% | 0,106 | 0,109 | |
| ME53BC | Call | 62,50 $ | 31,84% | 5,49 | 27,85% | 99,08% | 20.09.24 | 109,70 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MG0Z76 | Call | 57,50 $ | 21,27% | 5,36 | 20,67% | 29,67% | 21.03.25 | 30,27 | 0,10 | 2,24% | 0,144 | 0,147 | |
| MG283U | Call | 45,00 $ | -5,09% | 5,34 | 10,31% | 10,35% | 21.03.25 | 7,31 | 0,10 | 1,69% | 0,60 | 0,61 | |
| MG0Z75 | Call | 55,00 $ | 16,09% | 5,17 | 19,86% | 24,85% | 21.03.25 | 22,26 | 0,10 | 1,56% | 0,198 | 0,201 | |
| ME6GQX | Put | 40,00 $ | 15,55% | 5,16 | 22,72% | 31,11% | 20.12.24 | 35,64 | 0,10 | 2,46% | 0,124 | 0,127 | |
| MB7VME | Call | 60,00 $ | 26,52% | 5,14 | 47,09% | 334,61% | 21.06.24 | 109,74 | 0,10 | 92,50% | 0,003 | 0,04 | |
| MG0Z74 | Call | 52,50 $ | 10,75% | 4,96 | 18,71% | 20,40% | 21.03.25 | 16,25 | 0,10 | 3,85% | 0,27 | 0,28 | |
| ME1B81 | Put | 35,00 $ | 26,14% | 4,91 | 32,91% | 81,81% | 20.09.24 | 109,64 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MG0Z72 | Call | 47,50 $ | 0,20% | 4,88 | 14,82% | 13,18% | 21.03.25 | 9,33 | 0,10 | 2,17% | 0,47 | 0,48 | |
| MG0Z73 | Call | 50,00 $ | 5,48% | 4,86 | 17,19% | 16,52% | 21.03.25 | 12,19 | 0,10 | 2,86% | 0,36 | 0,37 | |
| ME73RS | Call | 70,00 $ | 47,79% | 4,85 | 28,03% | 82,52% | 20.12.24 | 109,61 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MG0YS1 | Put | 45,00 $ | 5,08% | 4,83 | 15,80% | 14,38% | 21.03.25 | 14,63 | 0,10 | 3,33% | 0,30 | 0,31 | |
| MB9888 | Call | 62,50 $ | 31,81% | 4,61 | 53,47% | 399,26% | 21.06.24 | 109,71 | 0,10 | 92,50% | 0,003 | 0,04 | |
| MG0YS2 | Put | 40,00 $ | 15,55% | 4,46 | 21,25% | 23,23% | 21.03.25 | 27,06 | 0,10 | 1,86% | 0,164 | 0,167 | |
| ME4MF9 | Call | 70,00 $ | 47,70% | 4,01 | 35,77% | 147,04% | 20.09.24 | 109,65 | 0,10 | 82,50% | 0,007 | 0,04 | |
| MG0Z7A | Call | 80,00 $ | 68,76% | 3,95 | 29,68% | 84,10% | 21.03.25 | 109,68 | 0,10 | 55,00% | 0,018 | 0,04 |
