Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 99 von 814.313
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD36WP | Call | 310,00 $ | -0,76% | 67,87 | 0,01% | 18,64% | 21.06.24 | 67,87 | 0,10 | 7,69% | 0,42 | 0,45 | |
| VD7WFH | Put | 310,00 $ | 0,75% | 50,02 | 7,45% | 35,22% | 21.06.24 | 166,76 | 0,10 | 14,84% | 0,147 | 0,174 | |
| VD6RL8 | Put | 300,00 $ | 3,99% | 33,72 | 13,51% | 108,85% | 21.06.24 | 561,39 | 0,10 | 50,94% | 0,023 | 0,05 | |
| VD7WFV | Put | 310,00 $ | 0,69% | 24,04 | 8,29% | 20,35% | 19.07.24 | 60,79 | 0,10 | 6,00% | 0,44 | 0,47 | |
| VD5RY4 | Call | 310,00 $ | -0,78% | 23,85 | 6,51% | 16,76% | 19.07.24 | 36,95 | 0,10 | 3,95% | 0,76 | 0,79 | |
| VD7WFF | Call | 320,00 $ | 2,51% | 23,26 | 10,40% | 31,16% | 19.07.24 | 94,12 | 0,10 | 9,38% | 0,28 | 0,31 | |
| VD36V1 | Call | 300,00 $ | -3,96% | 22,98 | 0,01% | 10,20% | 21.06.24 | 22,98 | 0,10 | 2,48% | 1,26 | 1,29 | |
| VD6RL2 | Put | 300,00 $ | 3,99% | 19,49 | 13,12% | 42,49% | 19.07.24 | 112,28 | 0,10 | 11,11% | 0,23 | 0,26 | |
| VD5KBJ | Call | 300,00 $ | -3,99% | 19,21 | 0,01% | 10,62% | 19.07.24 | 19,21 | 0,10 | 2,04% | 1,49 | 1,52 | |
| VD7WF6 | Put | 310,00 $ | 0,69% | 17,87 | 8,46% | 15,80% | 16.08.24 | 42,91 | 0,10 | 4,35% | 0,64 | 0,67 | |
| VD5RYW | Put | 290,00 $ | 7,18% | 17,28 | 16,65% | 67,05% | 19.07.24 | 195,92 | 0,10 | 18,24% | 0,115 | 0,142 | |
| VD7WF1 | Call | 330,00 $ | 5,71% | 16,41 | 12,81% | 35,22% | 16.08.24 | 97,24 | 0,10 | 9,68% | 0,28 | 0,31 | |
| VD7DJC | Call | 300,00 $ | -3,97% | 16,22 | 0,01% | 11,49% | 16.08.24 | 16,22 | 0,10 | 1,71% | 1,77 | 1,80 | |
| VD7FPL | Call | 320,00 $ | 2,42% | 15,90 | 11,09% | 23,20% | 16.08.24 | 49,48 | 0,10 | 5,26% | 0,56 | 0,59 | |
| VD7DHN | Call | 310,00 $ | -0,77% | 15,59 | 8,35% | 15,87% | 16.08.24 | 26,30 | 0,10 | 2,80% | 1,08 | 1,11 | |
| VD5KBG | Put | 280,00 $ | 10,39% | 15,53 | 19,46% | 93,04% | 19.07.24 | 347,53 | 0,10 | 33,75% | 0,052 | 0,079 | |
| VD7FPR | Put | 300,00 $ | 3,98% | 15,16 | 12,43% | 28,36% | 16.08.24 | 69,51 | 0,10 | 6,98% | 0,38 | 0,41 | |
| VD7WFK | Put | 310,00 $ | 0,75% | 14,67 | 8,35% | 12,64% | 20.09.24 | 34,74 | 0,10 | 3,53% | 0,81 | 0,84 | |
| VD7RJE | Call | 370,00 $ | 18,44% | 14,17 | 14,36% | 30,98% | 17.01.25 | 190,77 | 0,10 | -76,47% | 0,27 | 0,153 | |
| VD36WJ | Call | 300,00 $ | -3,96% | 13,90 | 0,01% | 11,27% | 20.09.24 | 13,90 | 0,10 | 1,46% | 2,08 | 2,11 | |
| VD7DHQ | Put | 290,00 $ | 7,07% | 13,86 | 15,26% | 41,79% | 16.08.24 | 108,01 | 0,10 | 11,11% | 0,23 | 0,26 | |
| VD5KBD | Put | 270,00 $ | 13,59% | 13,45 | 21,75% | 119,82% | 19.07.24 | 621,12 | 0,10 | 63,64% | 0,016 | 0,044 | |
| VD36XE | Call | 290,00 $ | -7,16% | 13,45 | 0,01% | 7,14% | 21.06.24 | 13,45 | 0,10 | 1,41% | 2,17 | 2,20 | |
| VD7DHU | Put | 280,00 $ | 10,37% | 12,87 | 17,90% | 57,27% | 16.08.24 | 171,69 | 0,10 | 16,56% | 0,137 | 0,164 | |
| VD7WFZ | Call | 330,00 $ | 5,66% | 12,74 | 12,81% | 25,81% | 20.09.24 | 57,22 | 0,10 | 5,88% | 0,49 | 0,52 | |
| VD6RLS | Put | 300,00 $ | 3,99% | 12,66 | 11,73% | 20,70% | 20.09.24 | 51,21 | 0,10 | 5,17% | 0,54 | 0,57 | |
| VD5KBH | Call | 290,00 $ | -7,19% | 12,42 | 0,01% | 7,51% | 19.07.24 | 12,42 | 0,10 | 1,31% | 2,32 | 2,35 | |
| VD36WF | Call | 320,00 $ | 2,44% | 12,11 | 11,52% | 18,90% | 20.09.24 | 33,54 | 0,10 | 3,53% | 0,86 | 0,89 | |
| VD7DH7 | Put | 270,00 $ | 13,57% | 12,02 | 20,05% | 72,86% | 16.08.24 | 275,35 | 0,10 | 27,55% | 0,075 | 0,102 | |
| VD5RYT | Put | 290,00 $ | 7,10% | 11,71 | 14,21% | 29,41% | 20.09.24 | 74,81 | 0,10 | 7,69% | 0,36 | 0,39 | |
| VD36YT | Call | 310,00 $ | -0,76% | 11,68 | 9,44% | 14,43% | 20.09.24 | 20,41 | 0,10 | 2,16% | 1,41 | 1,44 | |
| VD7DHP | Call | 290,00 $ | -7,17% | 11,31 | 0,01% | 8,73% | 16.08.24 | 11,31 | 0,10 | 1,19% | 2,56 | 2,59 | |
| VD4E5A | Put | 280,00 $ | 10,39% | 10,85 | 16,63% | 39,44% | 20.09.24 | 108,12 | 0,10 | 11,54% | 0,23 | 0,26 | |
| VD4E49 | Put | 270,00 $ | 13,59% | 10,38 | 18,56% | 49,52% | 20.09.24 | 162,18 | 0,10 | 16,17% | 0,149 | 0,176 | |
| VD36WK | Call | 290,00 $ | -7,16% | 10,24 | 0,01% | 9,07% | 20.09.24 | 10,24 | 0,10 | 1,07% | 2,83 | 2,86 | |
| VD7WFY | Put | 310,00 $ | 0,75% | 10,12 | 8,57% | 9,27% | 20.12.24 | 23,16 | 0,10 | 2,38% | 1,23 | 1,26 | |
| VD4E4L | Put | 260,00 $ | 16,79% | 9,85 | 20,33% | 59,96% | 20.09.24 | 243,27 | 0,10 | 25,00% | 0,09 | 0,117 | |
| VD4DM1 | Call | 280,00 $ | -10,39% | 9,39 | 0,01% | 6,89% | 21.06.24 | 9,39 | 0,10 | 0,98% | 3,08 | 3,11 | |
| VD4DLK | Put | 250,00 $ | 19,99% | 9,20 | 21,97% | 70,64% | 20.09.24 | 364,91 | 0,10 | 39,71% | 0,05 | 0,077 | |
| VD5KBT | Call | 280,00 $ | -10,39% | 9,07 | 0,01% | 5,60% | 19.07.24 | 9,07 | 0,10 | 0,95% | 3,20 | 3,23 | |
| VD6RLR | Put | 300,00 $ | 3,99% | 8,99 | 11,25% | 13,31% | 20.12.24 | 30,41 | 0,10 | 3,09% | 0,93 | 0,96 | |
| VD48S6 | Call | 360,00 $ | 15,23% | 8,66 | 15,08% | 27,29% | 17.01.25 | 67,88 | 0,10 | 7,50% | 0,40 | 0,43 | |
| VD7WF0 | Call | 340,00 $ | 8,86% | 8,55 | 14,15% | 21,04% | 20.12.24 | 37,90 | 0,10 | 4,05% | 0,74 | 0,77 | |
| VD4LPD | Put | 240,00 $ | 23,19% | 8,39 | 23,38% | 81,45% | 20.09.24 | 561,39 | 0,10 | 60,00% | 0,023 | 0,05 | |
| VD36WG | Call | 290,00 $ | -7,16% | 8,34 | 0,01% | 8,84% | 20.12.24 | 8,34 | 0,10 | 0,87% | 3,49 | 3,52 | |
| VD670C | Put | 300,00 $ | 3,99% | 8,32 | 11,33% | 12,50% | 17.01.25 | 27,28 | 0,10 | 2,78% | 1,04 | 1,07 | |
| VD5RYR | Put | 290,00 $ | 7,18% | 8,30 | 13,46% | 17,79% | 20.12.24 | 39,45 | 0,10 | 4,05% | 0,71 | 0,74 | |
| VD7WFX | Put | 310,00 $ | 0,75% | 8,26 | 8,65% | 7,76% | 21.03.25 | 18,71 | 0,10 | 1,92% | 1,53 | 1,56 | |
| VD48S8 | Call | 350,00 $ | 12,03% | 8,26 | 14,75% | 23,18% | 17.01.25 | 46,33 | 0,10 | 5,17% | 0,60 | 0,63 | |
| VD36WM | Call | 330,00 $ | 5,64% | 8,15 | 13,46% | 17,29% | 20.12.24 | 26,29 | 0,10 | 2,80% | 1,09 | 1,12 |
