Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8SER | Call | 16,00 $ | -7,71% | 8,44 | 0,01% | 36,05% | 21.06.24 | 8,44 | 1,00 | 0,00% | 1,87 | 1,89 | |
MB7WJ0 | Call | 17,50 $ | 0,94% | 6,86 | 28,68% | 69,38% | 21.06.24 | 14,24 | 1,00 | 0,00% | 1,07 | 1,12 | |
MB8SES | Call | 19,00 $ | 9,59% | 6,55 | 38,59% | 118,55% | 21.06.24 | 24,92 | 1,00 | 0,00% | 0,60 | 0,64 | |
ME4G29 | Call | 20,00 $ | 15,67% | 6,41 | 44,28% | 161,77% | 21.06.24 | 34,57 | 1,00 | 0,00% | 0,43 | 0,46 | |
ME4G2B | Call | 21,00 $ | 20,71% | 6,31 | 47,48% | 199,53% | 21.06.24 | 45,71 | 1,00 | 0,00% | 0,32 | 0,35 | |
MB81CY | Call | 15,00 $ | -13,48% | 6,18 | 0,01% | 23,48% | 21.06.24 | 6,18 | 1,00 | 0,00% | 2,55 | 2,58 | |
MB8SEW | Call | 22,00 $ | 26,89% | 5,81 | 52,50% | 250,21% | 21.06.24 | 55,00 | 1,00 | 0,00% | 0,24 | 0,29 | |
ME3JA0 | Call | 16,00 $ | -8,03% | 5,24 | 11,65% | 24,68% | 20.09.24 | 5,88 | 1,00 | 0,00% | 2,66 | 2,69 | |
ME7H57 | Call | 15,00 $ | -13,77% | 4,79 | 0,01% | 19,55% | 20.09.24 | 4,79 | 1,00 | 0,00% | 3,23 | 3,28 | |
ME9G0S | Put | 20,00 $ | -15,36% | 4,71 | 0,01% | 16,22% | 20.09.24 | 4,71 | 1,00 | 0,00% | 3,28 | 3,39 | |
ME9G0T | Put | 20,00 $ | -15,36% | 4,30 | 0,01% | 12,68% | 20.12.24 | 4,30 | 1,00 | 0,00% | 3,68 | 3,71 | |
ME2MN0 | Call | 17,00 $ | -1,99% | 4,24 | 24,39% | 32,47% | 20.09.24 | 7,25 | 1,00 | 0,00% | 2,16 | 2,18 | |
ME279C | Call | 18,00 $ | 3,47% | 4,12 | 29,15% | 40,15% | 20.09.24 | 8,99 | 1,00 | 0,00% | 1,72 | 1,76 | |
ME1GEU | Call | 22,00 $ | 26,89% | 4,11 | 40,02% | 86,95% | 20.09.24 | 21,27 | 1,00 | 0,00% | 0,72 | 0,75 | |
ME9G33 | Call | 23,00 $ | 32,66% | 4,10 | 42,04% | 100,75% | 20.09.24 | 25,32 | 1,00 | 0,00% | 0,60 | 0,63 | |
ME1GEV | Call | 24,00 $ | 38,43% | 4,09 | 43,78% | 114,90% | 20.09.24 | 30,09 | 1,00 | 0,00% | 0,50 | 0,53 | |
ME4G28 | Call | 20,00 $ | 15,30% | 4,07 | 35,76% | 61,78% | 20.09.24 | 13,99 | 1,00 | 0,00% | 1,10 | 1,14 | |
ME1QP7 | Call | 19,00 $ | 9,59% | 4,07 | 32,97% | 50,72% | 20.09.24 | 11,31 | 1,00 | 0,00% | 1,37 | 1,41 | |
ME4G2A | Call | 21,00 $ | 21,09% | 4,05 | 38,34% | 74,26% | 20.09.24 | 16,97 | 1,00 | 0,00% | 0,89 | 0,92 | |
ME9G36 | Call | 25,00 $ | 44,20% | 4,05 | 45,64% | 129,57% | 20.09.24 | 34,67 | 1,00 | 0,00% | 0,43 | 0,46 | |
ME88XF | Call | 15,00 $ | -13,77% | 4,04 | 0,01% | 17,62% | 20.12.24 | 4,04 | 1,00 | 0,00% | 3,87 | 3,91 | |
ME9G38 | Call | 28,00 $ | 61,50% | 3,88 | 51,03% | 174,94% | 20.09.24 | 48,33 | 1,00 | 0,00% | 0,30 | 0,33 | |
MG3A4G | Call | 15,00 $ | -13,77% | 3,63 | 0,01% | 16,01% | 21.03.25 | 3,63 | 1,00 | 0,00% | 4,25 | 4,34 | |
ME9G3A | Call | 32,00 $ | 84,57% | 3,62 | 57,84% | 237,05% | 20.09.24 | 63,80 | 1,00 | 0,00% | 0,22 | 0,25 | |
ME76M1 | Call | 16,00 $ | -8,02% | 3,47 | 18,85% | 21,33% | 20.12.24 | 4,69 | 1,00 | 0,00% | 3,32 | 3,37 | |
ME63TS | Call | 24,00 $ | 37,97% | 3,25 | 39,98% | 70,58% | 20.12.24 | 16,67 | 1,00 | 0,00% | 0,91 | 0,96 | |
ME9G35 | Call | 25,00 $ | 44,20% | 3,23 | 41,21% | 79,30% | 20.12.24 | 19,22 | 1,00 | 0,00% | 0,78 | 0,83 | |
ME9G37 | Call | 28,00 $ | 61,50% | 3,21 | 44,67% | 104,67% | 20.12.24 | 27,03 | 1,00 | 0,00% | 0,54 | 0,59 | |
ME9G34 | Call | 23,00 $ | 32,66% | 3,20 | 38,94% | 63,60% | 20.12.24 | 14,37 | 1,00 | 0,00% | 1,06 | 1,11 | |
ME65YF | Call | 22,00 $ | 26,47% | 3,19 | 37,44% | 55,53% | 20.12.24 | 12,31 | 1,00 | 0,00% | 1,24 | 1,29 | |
ME6NBT | Call | 17,00 $ | -1,99% | 3,18 | 25,66% | 26,09% | 20.12.24 | 5,48 | 1,00 | 0,00% | 2,83 | 2,89 | |
ME63TR | Call | 21,00 $ | 20,72% | 3,17 | 35,89% | 48,51% | 20.12.24 | 10,53 | 1,00 | 0,00% | 1,45 | 1,51 | |
ME63TN | Call | 18,00 $ | 3,80% | 3,14 | 29,14% | 30,76% | 20.12.24 | 6,51 | 1,00 | 0,00% | 2,40 | 2,47 | |
ME63TQ | Call | 20,00 $ | 14,97% | 3,13 | 34,20% | 42,09% | 20.12.24 | 8,89 | 1,00 | 0,00% | 1,72 | 1,78 | |
ME63TP | Call | 19,00 $ | 9,21% | 3,13 | 31,94% | 35,96% | 20.12.24 | 7,58 | 1,00 | 0,00% | 2,03 | 2,10 | |
ME9G39 | Call | 32,00 $ | 84,57% | 3,10 | 49,21% | 140,09% | 20.12.24 | 37,09 | 1,00 | 0,00% | 0,38 | 0,43 | |
MG3A4H | Call | 16,00 $ | -7,76% | 2,89 | 20,78% | 19,02% | 21.03.25 | 4,14 | 1,00 | 0,00% | 3,74 | 3,81 | |
MG26UD | Call | 28,00 $ | 60,96% | 2,87 | 41,92% | 76,94% | 21.03.25 | 18,82 | 1,00 | 0,00% | 0,80 | 0,84 | |
MG0Z9C | Call | 24,00 $ | 37,97% | 2,81 | 38,20% | 53,73% | 21.03.25 | 12,03 | 1,00 | 0,00% | 1,27 | 1,29 | |
MG0Z9B | Call | 23,00 $ | 32,21% | 2,79 | 37,00% | 48,28% | 21.03.25 | 10,67 | 1,00 | 0,00% | 1,44 | 1,47 | |
MG0Z9A | Call | 22,00 $ | 26,47% | 2,76 | 35,94% | 43,21% | 21.03.25 | 9,30 | 1,00 | 0,00% | 1,65 | 1,68 | |
MG0Z99 | Call | 21,00 $ | 20,71% | 2,74 | 34,51% | 38,27% | 21.03.25 | 8,16 | 1,00 | 0,00% | 1,90 | 1,93 | |
MG0Z95 | Call | 17,00 $ | -1,98% | 2,74 | 25,83% | 22,38% | 21.03.25 | 4,71 | 1,00 | 0,00% | 3,27 | 3,33 | |
MG0Z98 | Call | 20,00 $ | 14,96% | 2,72 | 32,99% | 33,70% | 21.03.25 | 7,11 | 1,00 | 0,00% | 2,17 | 2,21 | |
MG0Z96 | Call | 18,00 $ | 3,47% | 2,71 | 28,74% | 25,58% | 21.03.25 | 5,39 | 1,00 | 0,00% | 2,86 | 2,91 | |
MG0Z97 | Call | 19,00 $ | 9,54% | 2,70 | 31,28% | 29,71% | 21.03.25 | 6,23 | 1,00 | 0,00% | 2,50 | 2,54 | |
MB9CJU | Call | 23,00 $ | 44,77% | 4,56 | 56,55% | 341,97% | 21.06.24 | 98,99 | 1,00 | 0,00% | 0,064 | 0,149 |
Weitere Einstellungen
50100200