Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW0FX4 | Put | 7,00 € | -7,20% | 7,87 | 0,01% | 44,84% | 21.06.24 | 7,87 | 1,00 | 13,16% | 0,65 | 0,75 | |
DJ1U3M | Call | 6,50 € | -0,46% | 7,72 | 16,72% | 53,56% | 21.06.24 | 14,20 | 1,00 | 25,00% | 0,27 | 0,37 | |
DJ6KYP | Put | 7,00 € | -7,20% | 7,10 | 0,01% | 18,55% | 20.09.24 | 7,10 | 1,00 | 11,76% | 0,74 | 0,84 | |
DJ7EQ7 | Put | 7,00 € | -7,20% | 6,40 | 0,01% | 13,35% | 20.12.24 | 6,40 | 1,00 | 10,53% | 0,84 | 0,94 | |
DJ52UJ | Call | 6,00 € | -8,12% | 6,40 | 0,01% | 20,19% | 20.09.24 | 6,40 | 1,00 | 10,42% | 0,83 | 0,93 | |
DJ4GY0 | Put | 6,50 € | 0,46% | 5,90 | 22,85% | 67,26% | 21.06.24 | 12,80 | 1,00 | 22,73% | 0,34 | 0,44 | |
DJ3MYA | Call | 6,00 € | -8,12% | 5,58 | 0,01% | 15,53% | 20.12.24 | 5,58 | 1,00 | 9,01% | 0,97 | 1,07 | |
DJ0S4M | Call | 7,00 € | 7,20% | 5,10 | 31,23% | 103,38% | 21.06.24 | 18,14 | 1,00 | 34,48% | 0,18 | 0,28 | |
DQ2LXF | Put | 7,00 € | -7,20% | 5,03 | 6,73% | 11,27% | 21.03.25 | 5,88 | 1,00 | 9,62% | 0,93 | 1,03 | |
DJ52UK | Call | 6,50 € | -0,46% | 4,90 | 17,80% | 28,44% | 20.09.24 | 9,07 | 1,00 | 15,15% | 0,53 | 0,63 | |
DW0FYH | Put | 7,50 € | -14,85% | 4,77 | 0,01% | 9,71% | 20.12.24 | 4,77 | 1,00 | 7,75% | 1,19 | 1,29 | |
DJ52UL | Call | 7,00 € | 7,20% | 4,38 | 22,95% | 39,98% | 20.09.24 | 13,06 | 1,00 | 22,73% | 0,32 | 0,42 | |
DW0FX3 | Put | 6,00 € | 8,12% | 4,34 | 33,78% | 107,12% | 21.06.24 | 19,79 | 1,00 | 40,00% | 0,15 | 0,25 | |
DQ28DS | Call | 6,00 € | -8,12% | 4,28 | 9,43% | 13,39% | 21.03.25 | 5,06 | 1,00 | 8,13% | 1,10 | 1,20 | |
DJ1U3N | Call | 6,50 € | -0,46% | 4,03 | 17,51% | 20,62% | 20.12.24 | 7,42 | 1,00 | 12,20% | 0,69 | 0,79 | |
DW0FXS | Call | 7,50 € | 14,85% | 4,02 | 36,83% | 155,41% | 20.06.24 | 26,12 | 1,00 | 99,00% | 0,001 | 0,10 | |
DJ52UP | Put | 6,00 € | 8,12% | 3,94 | 22,77% | 38,74% | 20.09.24 | 15,93 | 1,00 | 30,30% | 0,23 | 0,33 | |
DJ7EQ6 | Call | 7,50 € | 14,85% | 3,93 | 25,69% | 54,40% | 20.09.24 | 18,66 | 1,00 | 35,71% | 0,17 | 0,27 | |
DW0FX5 | Call | 7,00 € | 7,20% | 3,73 | 21,71% | 27,42% | 20.12.24 | 9,89 | 1,00 | 16,95% | 0,47 | 0,57 | |
DW0FX6 | Call | 7,50 € | 14,85% | 3,54 | 24,04% | 35,42% | 20.12.24 | 13,33 | 1,00 | 23,81% | 0,30 | 0,40 | |
DQ28DT | Call | 6,50 € | -0,46% | 3,50 | 17,79% | 17,44% | 21.03.25 | 6,40 | 1,00 | 10,42% | 0,83 | 0,93 | |
DW0FYG | Put | 6,00 € | 8,12% | 3,49 | 20,47% | 25,23% | 20.12.24 | 12,80 | 1,00 | 22,73% | 0,33 | 0,43 | |
DQ057K | Call | 6,00 € | -8,12% | 3,45 | 10,20% | 8,65% | 19.12.25 | 4,50 | 1,00 | 7,19% | 1,29 | 1,39 | |
DJ390Q | Call | 6,50 € | -0,46% | 3,44 | 16,01% | 13,82% | 20.06.25 | 6,28 | 1,00 | 10,20% | 0,88 | 0,98 | |
DJ52UM | Call | 8,00 € | 22,51% | 3,31 | 27,15% | 70,89% | 20.09.24 | 26,12 | 1,00 | 55,56% | 0,07 | 0,17 | |
DQ2LXA | Call | 7,00 € | 7,20% | 3,30 | 21,47% | 22,37% | 21.03.25 | 8,16 | 1,00 | 13,70% | 0,61 | 0,71 | |
DW0FX7 | Call | 8,00 € | 22,51% | 3,30 | 25,25% | 44,40% | 20.12.24 | 18,14 | 1,00 | 34,48% | 0,18 | 0,28 | |
DJ390R | Call | 7,00 € | 7,20% | 3,27 | 19,09% | 17,52% | 20.06.25 | 8,06 | 1,00 | 13,33% | 0,65 | 0,75 | |
DQ2LXB | Call | 7,50 € | 14,85% | 3,19 | 23,61% | 28,00% | 21.03.25 | 10,53 | 1,00 | 18,18% | 0,43 | 0,53 | |
DQ2LXE | Put | 6,00 € | 8,12% | 3,14 | 19,65% | 19,90% | 21.03.25 | 10,88 | 1,00 | 18,87% | 0,42 | 0,52 | |
DQ2LXC | Call | 8,00 € | 22,51% | 3,10 | 24,70% | 34,17% | 21.03.25 | 13,89 | 1,00 | 24,39% | 0,29 | 0,39 | |
DJ4BR3 | Call | 8,00 € | 22,51% | 3,06 | 22,24% | 26,83% | 20.06.25 | 13,33 | 1,00 | 23,81% | 0,32 | 0,42 | |
DJ84TX | Call | 6,50 € | -0,46% | 3,00 | 15,65% | 11,00% | 19.12.25 | 5,44 | 1,00 | 8,77% | 1,04 | 1,14 | |
DW0FXT | Call | 7,75 € | 18,68% | 3,00 | 48,42% | 203,81% | 20.06.24 | 17,18 | 1,00 | 75,00% | 0,04 | 0,19 | |
DW0FX8 | Call | 8,50 € | 30,17% | 2,93 | 26,43% | 54,59% | 20.12.24 | 23,32 | 1,00 | 47,62% | 0,10 | 0,20 | |
DJ8ELV | Call | 7,00 € | 7,20% | 2,88 | 18,40% | 13,64% | 19.12.25 | 6,66 | 1,00 | 10,87% | 0,82 | 0,92 | |
DW0FXU | Call | 8,00 € | 22,51% | 2,77 | 54,00% | 235,66% | 20.06.24 | 17,18 | 1,00 | 78,95% | 0,03 | 0,18 | |
DJ8ELW | Call | 8,00 € | 22,51% | 2,74 | 21,60% | 20,03% | 19.12.25 | 9,89 | 1,00 | 16,67% | 0,50 | 0,60 | |
DQ2LXD | Call | 9,00 € | 37,83% | 2,66 | 26,65% | 48,79% | 21.03.25 | 21,77 | 1,00 | 43,48% | 0,12 | 0,22 | |
DW0FX9 | Call | 9,00 € | 37,83% | 2,59 | 28,76% | 66,00% | 20.12.24 | 26,12 | 1,00 | 66,67% | 0,05 | 0,15 | |
DW0FXV | Call | 8,25 € | 26,34% | 2,58 | 59,22% | 267,51% | 20.06.24 | 17,18 | 1,00 | 83,33% | 0,03 | 0,18 | |
DJ4GY5 | Put | 6,00 € | 8,12% | 2,52 | 21,72% | 18,34% | 20.06.25 | 8,06 | 1,00 | 13,70% | 0,63 | 0,73 | |
DW0FXW | Call | 8,50 € | 30,17% | 2,43 | 64,15% | 299,35% | 20.06.24 | 17,18 | 1,00 | 83,33% | 0,03 | 0,18 | |
DJ4GY2 | Put | 5,00 € | 23,43% | 2,33 | 27,19% | 43,19% | 20.12.24 | 26,12 | 1,00 | 55,56% | 0,08 | 0,18 | |
DJ6B96 | Call | 9,00 € | 37,83% | 2,21 | 41,72% | 117,46% | 20.09.24 | 17,18 | 1,00 | 99,33% | 0,001 | 0,15 | |
DJ4GY4 | Put | 5,00 € | 23,43% | 2,10 | 27,76% | 27,10% | 20.06.25 | 14,51 | 1,00 | 27,03% | 0,27 | 0,37 | |
DDZ6VW | Call | 9,50 € | 45,48% | 2,04 | 35,63% | 81,28% | 20.12.24 | 17,18 | 1,00 | 99,33% | 0,001 | 0,15 | |
DJ52UN | Put | 5,00 € | 23,43% | 1,92 | 40,01% | 78,72% | 20.09.24 | 17,18 | 1,00 | 99,33% | 0,001 | 0,15 | |
DW0FX2 | Put | 5,00 € | 23,43% | 1,91 | 69,40% | 237,90% | 21.06.24 | 17,18 | 1,00 | 83,33% | 0,03 | 0,18 | |
DW0FYA | Call | 10,00 € | 53,14% | 1,91 | 38,97% | 93,42% | 20.12.24 | 17,18 | 1,00 | 99,33% | 0,001 | 0,15 |