Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 213 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV6PWX SU5RXV SU9FPT. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SV6PWX | Call | 45,00 CHF | -3,09% | 21,63 | 0,01% | 11,23% | 21.06.24 | 21,63 | 0,10 | 4,55% | 0,21 | 0,22 | |
SU5RXV | Call | 46,00 CHF | -0,95% | 20,82 | 6,70% | 16,14% | 21.06.24 | 31,73 | 0,10 | 6,67% | 0,14 | 0,15 | |
SU9FPT | Call | 48,00 CHF | 3,38% | 18,20 | 12,15% | 34,30% | 21.06.24 | 76,71 | 0,10 | 15,87% | 0,052 | 0,062 | |
HC7FXM | Call | 45,00 CHF | -3,10% | 24,39 | 0,01% | 7,66% | 19.06.24 | 24,39 | 1,00 | 3,98% | 1,87 | 1,95 | |
HD3XA6 | Call | 46,00 CHF | -0,95% | 22,90 | 6,05% | 15,23% | 19.06.24 | 33,98 | 0,10 | 7,14% | 0,13 | 0,14 | |
VD12RM | Call | 46,00 CHF | -0,93% | 21,93 | 6,39% | 14,88% | 21.06.24 | 33,24 | 1,00 | 0,00% | 1,41 | 1,43 | |
HD4HFE | Call | 47,00 CHF | 1,19% | 21,22 | 9,30% | 22,39% | 19.06.24 | 57,32 | 0,10 | 9,20% | 0,075 | 0,083 | |
HD4YU4 | Call | 48,00 CHF | 3,34% | 20,23 | 11,46% | 33,83% | 19.06.24 | 91,50 | 0,10 | 14,81% | 0,044 | 0,052 | |
VU184Y | Call | 45,00 CHF | -3,23% | 20,02 | 0,01% | 12,64% | 21.06.24 | 20,02 | 1,00 | 5,88% | 2,24 | 2,38 | |
VD18G9 | Call | 48,00 CHF | 3,37% | 19,90 | 11,65% | 32,51% | 21.06.24 | 86,42 | 1,00 | 0,00% | 0,53 | 0,55 | |
VD4YEA | Put | 46,00 CHF | 1,08% | 19,41 | 9,46% | 21,47% | 21.06.24 | 52,36 | 1,00 | 7,69% | 0,84 | 0,91 | |
HD56ZY | Call | 49,00 CHF | 5,56% | 19,36 | 13,19% | 47,67% | 19.06.24 | 144,11 | 0,10 | 22,86% | 0,025 | 0,033 | |
VD4YD9 | Call | 49,00 CHF | 5,37% | 19,33 | 13,18% | 44,10% | 21.06.24 | 128,76 | 1,00 | 8,11% | 0,34 | 0,37 | |
VD4HMR | Put | 45,00 CHF | 3,19% | 18,42 | 12,09% | 31,80% | 21.06.24 | 80,65 | 1,00 | 0,00% | 0,57 | 0,59 | |
VD16S7 | Call | 47,00 CHF | 1,07% | 18,39 | 10,08% | 23,18% | 21.06.24 | 46,26 | 1,00 | 7,77% | 0,95 | 1,03 | |
VD18G5 | Put | 44,00 CHF | 5,32% | 17,80 | 14,07% | 43,93% | 21.06.24 | 125,18 | 1,00 | 0,00% | 0,36 | 0,38 | |
HC7NZW | Call | 44,00 CHF | -5,25% | 17,36 | 0,01% | 3,90% | 19.06.24 | 17,36 | 1,00 | 2,85% | 2,66 | 2,74 | |
VD16S4 | Put | 43,00 CHF | 7,53% | 16,82 | 16,17% | 57,98% | 21.06.24 | 183,27 | 1,00 | 7,69% | 0,24 | 0,26 | |
VD12RL | Put | 42,00 CHF | 9,55% | 15,80 | 18,30% | 71,53% | 21.06.24 | 238,84 | 1,00 | 0,00% | 0,184 | 0,199 | |
VU15HT | Call | 44,00 CHF | -5,38% | 14,75 | 0,01% | 10,01% | 21.06.24 | 14,75 | 1,00 | 4,64% | 3,08 | 3,23 | |
VD1ZX6 | Put | 41,00 CHF | 11,83% | 14,55 | 20,77% | 87,29% | 21.06.24 | 303,47 | 1,00 | 9,55% | 0,142 | 0,157 | |
VD0FF8 | Put | 40,00 CHF | 13,85% | 13,41 | 23,11% | 101,45% | 21.06.24 | 352,05 | 1,00 | 0,00% | 0,12 | 0,135 | |
HD35W6 | Call | 43,00 CHF | -7,31% | 12,85 | 0,01% | 3,59% | 19.06.24 | 12,85 | 0,10 | 2,63% | 0,36 | 0,37 | |
VD0HCT | Call | 45,00 CHF | -3,08% | 12,58 | 5,00% | 9,46% | 20.09.24 | 14,81 | 1,00 | 0,00% | 3,19 | 3,21 | |
VD1ZXN | Put | 39,00 CHF | 16,14% | 12,40 | 25,67% | 117,51% | 21.06.24 | 417,98 | 1,00 | 13,16% | 0,099 | 0,114 | |
VU1P83 | Call | 43,00 CHF | -7,53% | 11,65 | 0,01% | 7,53% | 21.06.24 | 11,65 | 1,00 | 3,91% | 3,93 | 4,09 | |
VM6Y8G | Put | 38,00 CHF | 18,25% | 11,61 | 27,97% | 132,43% | 21.06.24 | 490,50 | 1,00 | 0,00% | 0,082 | 0,097 | |
VM67UW | Call | 44,00 CHF | -5,38% | 11,51 | 0,01% | 8,51% | 20.09.24 | 11,51 | 1,00 | 3,14% | 4,01 | 4,14 | |
VD1ZX1 | Put | 37,00 CHF | 20,44% | 10,90 | 30,21% | 147,88% | 21.06.24 | 588,20 | 1,00 | 18,52% | 0,066 | 0,081 | |
VD18G4 | Call | 49,00 CHF | 5,53% | 10,82 | 12,65% | 20,48% | 20.09.24 | 41,33 | 1,00 | 0,00% | 1,13 | 1,15 | |
VD48EL | Put | 46,00 CHF | 0,93% | 10,79 | 9,75% | 12,53% | 20.09.24 | 25,42 | 1,00 | 0,00% | 1,85 | 1,87 | |
VD4YEB | Call | 50,00 CHF | 7,52% | 10,72 | 13,48% | 24,36% | 20.09.24 | 51,79 | 1,00 | 5,43% | 0,87 | 0,92 | |
VD0V17 | Call | 47,00 CHF | 1,23% | 10,54 | 10,55% | 13,96% | 20.09.24 | 23,88 | 1,00 | 0,00% | 1,97 | 1,99 | |
VD0LQD | Call | 46,00 CHF | -1,08% | 10,36 | 8,87% | 11,92% | 20.09.24 | 17,52 | 1,00 | 4,04% | 2,61 | 2,72 | |
VM6F3G | Put | 36,00 CHF | 22,55% | 10,33 | 32,28% | 162,84% | 21.06.24 | 710,04 | 1,00 | 0,00% | 0,052 | 0,067 | |
HC7Y6V | Call | 42,00 CHF | -9,56% | 10,30 | 0,01% | 1,19% | 19.06.24 | 10,30 | 1,00 | 3,19% | 4,47 | 4,62 | |
VD16TD | Call | 48,00 CHF | 3,22% | 10,27 | 11,84% | 17,06% | 20.09.24 | 29,41 | 1,00 | 4,32% | 1,55 | 1,62 | |
VD1ZXK | Put | 35,00 CHF | 24,74% | 9,79 | 34,37% | 178,35% | 21.06.24 | 866,35 | 1,00 | 27,27% | 0,04 | 0,055 | |
VM67U0 | Call | 43,00 CHF | -7,53% | 9,63 | 0,01% | 7,36% | 20.09.24 | 9,63 | 1,00 | 2,83% | 4,81 | 4,95 | |
VM9HH7 | Call | 44,00 CHF | -5,38% | 9,61 | 0,01% | 7,76% | 20.12.24 | 9,61 | 1,00 | 2,62% | 4,83 | 4,96 | |
VD4HMP | Put | 44,00 CHF | 5,34% | 9,59 | 13,49% | 20,27% | 20.09.24 | 39,65 | 1,00 | 0,00% | 1,18 | 1,20 | |
VU1MNX | Call | 42,00 CHF | -9,68% | 9,29 | 0,01% | 7,77% | 21.06.24 | 9,29 | 1,00 | 3,31% | 4,96 | 5,13 | |
HC7P00 | Call | 45,00 CHF | -3,10% | 9,01 | 6,69% | 7,98% | 18.12.24 | 12,26 | 1,00 | 2,04% | 3,80 | 3,88 | |
VD16S2 | Put | 42,00 CHF | 9,68% | 8,99 | 16,31% | 29,13% | 20.09.24 | 61,88 | 1,00 | 3,90% | 0,74 | 0,77 | |
VM5LHG | Put | 34,00 CHF | 26,89% | 8,95 | 36,54% | 193,68% | 21.06.24 | 992,80 | 1,00 | 37,50% | 0,03 | 0,048 | |
VD0FFP | Put | 40,00 CHF | 13,96% | 8,52 | 19,00% | 38,74% | 20.09.24 | 93,32 | 1,00 | 0,00% | 0,49 | 0,51 | |
HD2N76 | Call | 41,00 CHF | -11,71% | 8,49 | 0,01% | 0,46% | 19.06.24 | 8,49 | 0,10 | 1,79% | 0,55 | 0,56 | |
VM7HT9 | Call | 43,00 CHF | -7,53% | 8,36 | 0,01% | 6,84% | 20.12.24 | 8,36 | 1,00 | 2,28% | 5,57 | 5,70 | |
VD4HMN | Call | 51,00 CHF | 9,72% | 8,23 | 13,80% | 19,13% | 20.12.24 | 37,47 | 1,00 | 0,00% | 1,25 | 1,27 | |
HD4YU5 | Call | 55,00 CHF | 18,41% | 8,21 | 16,18% | 31,10% | 18.12.24 | 76,74 | 0,10 | 12,50% | 0,054 | 0,062 | |
VM6XFD | Call | 42,00 CHF | -9,68% | 8,20 | 0,01% | 6,46% | 20.09.24 | 8,20 | 1,00 | 2,58% | 5,66 | 5,81 | |
VD4YEC | Call | 52,00 CHF | 11,82% | 8,16 | 14,45% | 21,75% | 20.12.24 | 44,12 | 1,00 | 3,70% | 1,04 | 1,08 | |
VD0C3V | Call | 45,00 CHF | -3,23% | 8,06 | 7,60% | 8,78% | 20.12.24 | 11,21 | 1,00 | 2,82% | 4,13 | 4,25 |