Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ52J5 | Call | 4,00 € | -1,23% | 3,94 | 33,99% | 95,79% | 21.06.24 | 6,98 | 1,00 | 45,45% | 0,33 | 0,58 | |
DJ2NTX | Put | 4,00 € | 1,23% | 3,53 | 35,78% | 99,41% | 21.06.24 | 8,10 | 1,00 | 48,08% | 0,25 | 0,50 | |
DJ5J29 | Call | 4,50 € | 9,76% | 3,45 | 43,94% | 137,47% | 21.06.24 | 11,08 | 1,00 | 69,44% | 0,12 | 0,37 | |
DJ52J6 | Call | 4,00 € | -2,44% | 3,39 | 24,37% | 39,25% | 20.09.24 | 5,69 | 1,00 | 34,72% | 0,47 | 0,72 | |
DJ20KM | Put | 5,00 € | -23,46% | 3,12 | 0,01% | 22,43% | 20.09.24 | 3,12 | 1,00 | 19,23% | 1,05 | 1,30 | |
DJ2NTY | Put | 5,00 € | -21,95% | 3,06 | 0,01% | 78,56% | 21.06.24 | 3,06 | 1,00 | 27,61% | 0,97 | 1,34 | |
DJ5J3A | Call | 4,50 € | 9,76% | 2,99 | 33,15% | 56,98% | 20.09.24 | 8,20 | 1,00 | 51,02% | 0,25 | 0,50 | |
DJ2R97 | Put | 5,00 € | -23,46% | 2,91 | 0,01% | 16,85% | 20.12.24 | 2,91 | 1,00 | 17,86% | 1,14 | 1,39 | |
DJ20KL | Put | 4,00 € | 1,23% | 2,72 | 28,96% | 44,86% | 20.09.24 | 6,23 | 1,00 | 38,46% | 0,40 | 0,65 | |
DQ3D5T | Put | 5,00 € | -23,46% | 2,70 | 0,01% | 15,38% | 21.03.25 | 2,70 | 1,00 | 16,56% | 1,25 | 1,50 | |
DJ20KJ | Call | 5,00 € | 21,95% | 2,67 | 37,87% | 79,77% | 20.09.24 | 11,39 | 1,00 | 73,53% | 0,11 | 0,36 | |
DJ52J7 | Call | 4,00 € | -1,23% | 2,61 | 27,32% | 31,78% | 20.12.24 | 4,60 | 1,00 | 28,74% | 0,63 | 0,88 | |
DJ4YMQ | Put | 5,00 € | -21,95% | 2,56 | 0,01% | 15,08% | 20.06.25 | 2,56 | 1,00 | 15,62% | 1,35 | 1,60 | |
DJ2R95 | Call | 5,00 € | 21,95% | 2,44 | 34,89% | 52,20% | 20.12.24 | 8,54 | 1,00 | 53,19% | 0,23 | 0,48 | |
DJ61YM | Call | 5,50 € | 34,15% | 2,28 | 39,95% | 105,10% | 20.09.24 | 15,77 | 1,00 | 96,15% | 0,01 | 0,26 | |
DQ2PZR | Call | 4,00 € | -1,23% | 2,27 | 28,00% | 27,12% | 21.03.25 | 3,97 | 1,00 | 24,75% | 0,77 | 1,02 | |
DQ2LNC | Call | 4,50 € | 9,76% | 2,26 | 31,61% | 32,86% | 21.03.25 | 5,19 | 1,00 | 31,65% | 0,54 | 0,79 | |
DJ2NTZ | Put | 4,00 € | 1,23% | 2,25 | 27,52% | 31,78% | 20.12.24 | 5,19 | 1,00 | 32,05% | 0,53 | 0,78 | |
DJ2R96 | Call | 5,50 € | 35,80% | 2,22 | 37,93% | 69,31% | 20.12.24 | 11,25 | 1,00 | 69,44% | 0,11 | 0,36 | |
DQ2LND | Call | 5,00 € | 23,46% | 2,14 | 36,15% | 43,89% | 21.03.25 | 6,53 | 1,00 | 40,98% | 0,37 | 0,62 | |
DQ3D5R | Call | 5,50 € | 34,15% | 2,11 | 37,09% | 52,20% | 21.03.25 | 8,37 | 1,00 | 52,08% | 0,24 | 0,49 | |
DJ52J8 | Call | 4,00 € | -1,23% | 2,05 | 28,25% | 23,77% | 20.06.25 | 3,55 | 1,00 | 22,12% | 0,89 | 1,14 | |
DQ2NB7 | Call | 6,00 € | 46,34% | 2,01 | 38,41% | 63,24% | 21.03.25 | 10,51 | 1,00 | 64,10% | 0,14 | 0,39 | |
DJ4YMP | Call | 5,00 € | 21,95% | 2,01 | 34,58% | 35,32% | 20.06.25 | 5,54 | 1,00 | 33,78% | 0,49 | 0,74 | |
DJ20KK | Call | 6,00 € | 46,34% | 1,99 | 46,68% | 136,12% | 20.09.24 | 16,40 | 1,00 | 99,60% | 0,001 | 0,25 | |
DJ5NAM | Call | 4,50 € | 11,11% | 1,99 | 32,98% | 29,87% | 20.06.25 | 4,40 | 1,00 | 27,47% | 0,67 | 0,92 | |
DJ40FJ | Call | 5,50 € | 35,80% | 1,93 | 37,51% | 44,70% | 20.06.25 | 6,75 | 1,00 | 41,67% | 0,35 | 0,60 | |
DJ47VH | Call | 6,00 € | 46,34% | 1,90 | 38,62% | 51,90% | 20.06.25 | 8,04 | 1,00 | 50,00% | 0,26 | 0,51 | |
DQ2LNE | Put | 4,00 € | 2,44% | 1,89 | 28,64% | 27,34% | 21.03.25 | 4,61 | 1,00 | 28,09% | 0,64 | 0,89 | |
DJ8J6H | Call | 4,00 € | -2,44% | 1,84 | 26,64% | 18,27% | 19.12.25 | 3,08 | 1,00 | 18,80% | 1,08 | 1,33 | |
DJ47VJ | Call | 6,50 € | 58,54% | 1,83 | 39,91% | 60,95% | 20.06.25 | 9,53 | 1,00 | 58,14% | 0,18 | 0,43 | |
DJ0SWD | Call | 4,50 € | 11,11% | 1,76 | 40,06% | 55,52% | 20.12.24 | 4,05 | 0,10 | 60,00% | 0,04 | 0,10 | |
DJ47VK | Call | 7,00 € | 70,73% | 1,75 | 41,52% | 70,64% | 20.06.25 | 10,79 | 1,00 | 65,79% | 0,13 | 0,38 | |
DJ8EDZ | Call | 5,00 € | 21,95% | 1,75 | 34,16% | 27,63% | 19.12.25 | 4,27 | 1,00 | 26,32% | 0,71 | 0,96 | |
DJ8EDY | Call | 4,50 € | 11,11% | 1,72 | 32,68% | 23,91% | 19.12.25 | 3,55 | 1,00 | 22,12% | 0,89 | 1,14 | |
DQ3D5S | Call | 6,00 € | 46,34% | 1,71 | 37,58% | 38,62% | 19.12.25 | 5,86 | 1,00 | 35,71% | 0,45 | 0,70 | |
DW3R7G | Put | 6,00 € | -46,34% | 1,71 | 0,01% | 89,27% | 21.06.24 | 1,71 | 0,10 | 29,17% | 0,17 | 0,24 | |
DJ47VL | Put | 4,00 € | 2,44% | 1,68 | 28,27% | 23,48% | 20.06.25 | 4,14 | 1,00 | 25,25% | 0,74 | 0,99 | |
DJ4KUX | Call | 8,00 € | 95,12% | 1,57 | 44,25% | 90,67% | 20.06.25 | 13,23 | 1,00 | 80,65% | 0,06 | 0,31 | |
DJ8ED0 | Put | 4,00 € | 2,44% | 1,44 | 27,21% | 18,42% | 19.12.25 | 3,60 | 1,00 | 21,93% | 0,89 | 1,14 | |
DW61FL | Call | 5,00 € | 23,46% | 1,33 | 92,97% | 352,44% | 21.06.24 | 4,05 | 0,10 | 99,00% | 0,001 | 0,10 | |
DJ2Q47 | Call | 8,00 € | 95,12% | 1,30 | 128,15% | 764,14% | 21.06.24 | 10,79 | 1,00 | 99,74% | 0,001 | 0,38 | |
DW5QMR | Call | 5,50 € | 34,15% | 1,21 | 107,92% | 428,49% | 21.06.24 | 4,10 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW8MWF | Call | 6,00 € | 46,34% | 1,13 | 57,36% | 109,69% | 20.12.24 | 4,10 | 0,10 | 97,00% | 0,003 | 0,10 | |
DW5QMS | Call | 6,00 € | 46,34% | 1,12 | 123,37% | 517,76% | 21.06.24 | 4,10 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW8MWG | Call | 6,50 € | 58,54% | 1,05 | 63,08% | 128,61% | 20.12.24 | 4,10 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW3NJE | Call | 6,50 € | 58,54% | 1,05 | 136,73% | 607,02% | 21.06.24 | 4,10 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW3NJF | Call | 7,00 € | 70,73% | 0,99 | 148,58% | 696,29% | 21.06.24 | 4,10 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW8MWH | Call | 7,00 € | 72,84% | 0,98 | 69,73% | 151,26% | 20.12.24 | 4,05 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW8MWJ | Call | 7,50 € | 82,93% | 0,96 | 73,42% | 166,43% | 20.12.24 | 4,10 | 0,10 | 99,00% | 0,001 | 0,10 |