Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU7GDW SW94NC SW1G0U. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SU7GDW | Call | 7,00 € | 53,34% | 4,83 | 70,31% | 521,35% | 21.06.24 | 126,81 | 1,00 | 28,00% | 0,017 | 0,031 | |
SW94NC | Call | 7,50 € | 64,29% | 4,40 | 72,98% | 624,31% | 21.06.24 | 190,21 | 1,00 | 75,00% | 0,005 | 0,02 | |
SW1G0U | Call | 6,50 € | 42,39% | 4,23 | 78,50% | 431,47% | 21.06.24 | 41,50 | 1,00 | 14,74% | 0,084 | 0,098 | |
HG3MEJ | Put | 5,00 € | -9,53% | 207,50 | 0,01% | -114,18% | 19.06.24 | 207,50 | 1,00 | 95,24% | 0,002 | 0,022 | |
HS6B48 | Put | 6,00 € | -31,43% | 51,29 | 0,01% | -372,12% | 19.06.24 | 51,29 | 1,00 | 27,03% | 0,06 | 0,08 | |
ME658W | Put | 5,00 € | -9,53% | 46,58 | 0,01% | -20,95% | 20.09.24 | 46,58 | 1,00 | 4,71% | 0,081 | 0,085 | |
HS1R4F | Put | 5,00 € | -9,53% | 34,85 | 0,01% | -11,55% | 18.12.24 | 34,85 | 1,00 | 15,38% | 0,108 | 0,128 | |
ME658X | Put | 5,00 € | -9,53% | 30,43 | 0,01% | -10,20% | 20.12.24 | 30,43 | 1,00 | 2,88% | 0,14 | 0,144 | |
MG0RTP | Put | 5,00 € | -9,53% | 22,16 | 0,01% | -5,90% | 21.03.25 | 22,16 | 1,00 | 2,06% | 0,193 | 0,197 | |
HS1R4G | Put | 5,00 € | -9,53% | 19,02 | 0,01% | -3,97% | 18.06.25 | 19,02 | 1,00 | 8,33% | 0,23 | 0,25 | |
HS3VQC | Put | 5,00 € | -9,53% | 11,71 | 0,01% | -0,62% | 19.12.25 | 11,71 | 1,00 | 5,13% | 0,38 | 0,40 | |
HS6B4B | Put | 5,00 € | -9,53% | 11,71 | 0,01% | -0,63% | 17.12.25 | 11,71 | 1,00 | 5,13% | 0,38 | 0,40 | |
HS6B49 | Put | 6,00 € | -31,43% | 11,13 | 0,01% | -38,95% | 18.12.24 | 11,13 | 1,00 | 5,13% | 0,38 | 0,40 | |
HG3M9H | Put | 4,00 € | 12,38% | 8,60 | 27,35% | 162,01% | 19.06.24 | 217,38 | 1,00 | 95,24% | 0,001 | 0,021 | |
HS015S | Put | 4,00 € | 12,38% | 8,27 | 13,71% | 23,41% | 18.12.24 | 89,51 | 1,00 | 41,67% | 0,032 | 0,052 | |
HS6B4A | Put | 6,00 € | -31,43% | 7,87 | 0,01% | -17,42% | 18.06.25 | 7,87 | 1,00 | 3,51% | 0,57 | 0,59 | |
HS3VQB | Put | 6,00 € | -31,43% | 7,87 | 0,01% | -17,33% | 20.06.25 | 7,87 | 1,00 | 3,51% | 0,56 | 0,58 | |
HS015T | Put | 4,00 € | 12,38% | 6,67 | 12,34% | 13,39% | 18.06.25 | 49,62 | 1,00 | 22,99% | 0,071 | 0,091 | |
HS6B4C | Put | 6,00 € | -31,43% | 5,85 | 0,01% | -9,12% | 17.12.25 | 5,85 | 1,00 | 2,60% | 0,77 | 0,79 | |
HS3VQD | Put | 6,00 € | -31,43% | 5,85 | 0,01% | -9,09% | 19.12.25 | 5,85 | 1,00 | 2,60% | 0,76 | 0,78 | |
ME2E6Z | Call | 6,75 € | 47,86% | 4,63 | 72,90% | 473,67% | 21.06.24 | 76,08 | 1,00 | 7,55% | 0,047 | 0,051 | |
MB85JB | Call | 7,00 € | 53,34% | 4,53 | 74,57% | 524,09% | 21.06.24 | 93,16 | 1,00 | 12,50% | 0,035 | 0,04 | |
MB85J9 | Call | 6,50 € | 42,39% | 4,40 | 76,03% | 428,73% | 21.06.24 | 47,06 | 1,00 | 4,26% | 0,084 | 0,088 | |
HG3MEP | Call | 7,00 € | 53,34% | 4,33 | 73,92% | 680,66% | 19.06.24 | 169,07 | 1,00 | 90,91% | 0,008 | 0,028 | |
ME10S9 | Call | 7,00 € | 53,34% | 3,75 | 50,04% | 158,80% | 20.09.24 | 38,04 | 1,00 | 3,45% | 0,103 | 0,107 | |
ME71RF | Call | 8,00 € | 75,25% | 3,70 | 53,15% | 217,53% | 20.09.24 | 70,23 | 1,00 | 7,14% | 0,049 | 0,053 | |
ME0Y94 | Call | 6,25 € | 36,91% | 3,61 | 87,77% | 399,82% | 21.06.24 | 21,74 | 1,00 | 1,89% | 0,187 | 0,191 | |
ME2E6Y | Call | 6,75 € | 47,86% | 3,59 | 50,87% | 145,81% | 20.09.24 | 28,35 | 1,00 | 2,55% | 0,141 | 0,145 | |
ME71RG | Call | 8,00 € | 75,25% | 3,39 | 44,53% | 126,60% | 20.12.24 | 44,75 | 1,00 | 4,21% | 0,084 | 0,088 | |
HG0938 | Call | 7,00 € | 53,34% | 3,38 | 42,55% | 98,83% | 18.12.24 | 27,50 | 1,00 | 10,99% | 0,152 | 0,172 | |
ME15Y0 | Call | 6,50 € | 42,39% | 3,32 | 52,78% | 134,43% | 20.09.24 | 20,02 | 1,00 | 1,77% | 0,206 | 0,21 | |
ME76XK | Call | 7,00 € | 53,34% | 3,18 | 43,81% | 94,42% | 20.12.24 | 22,49 | 1,00 | 2,02% | 0,182 | 0,186 | |
MG0Q96 | Call | 8,00 € | 75,25% | 3,08 | 41,23% | 92,30% | 21.03.25 | 30,84 | 1,00 | 2,82% | 0,128 | 0,132 | |
HG3MC5 | Call | 6,00 € | 31,43% | 3,05 | 110,16% | 493,49% | 19.06.24 | 13,04 | 1,00 | 7,50% | 0,36 | 0,39 | |
ME10S8 | Call | 6,25 € | 36,91% | 2,99 | 55,68% | 125,23% | 20.09.24 | 13,83 | 1,00 | 2,94% | 0,30 | 0,31 | |
MB7ZH1 | Call | 6,00 € | 31,43% | 2,85 | 103,25% | 389,27% | 21.06.24 | 11,13 | 1,00 | 2,38% | 0,38 | 0,39 | |
MG0Q95 | Call | 7,00 € | 53,34% | 2,75 | 41,82% | 70,45% | 21.03.25 | 15,22 | 1,00 | 3,45% | 0,27 | 0,28 | |
ME10S7 | Call | 6,00 € | 31,43% | 2,65 | 59,99% | 119,02% | 20.09.24 | 9,51 | 1,00 | 2,04% | 0,45 | 0,46 | |
TT8QU9 | Call | 6,00 € | 31,43% | 2,49 | 49,45% | 75,05% | 18.12.24 | 8,45 | 1,00 | 3,57% | 0,53 | 0,55 | |
MB7ZH0 | Call | 5,75 € | 25,96% | 2,39 | 116,71% | 385,05% | 21.06.24 | 7,13 | 1,00 | 1,54% | 0,61 | 0,62 | |
ME5YQG | Call | 6,00 € | 31,43% | 2,38 | 50,00% | 72,48% | 20.12.24 | 7,74 | 1,00 | 1,72% | 0,55 | 0,56 | |
HS6AXZ | Call | 7,00 € | 53,34% | 2,33 | 35,32% | 40,16% | 17.12.25 | 10,14 | 1,00 | 4,26% | 0,44 | 0,46 | |
ME10S6 | Call | 5,75 € | 25,96% | 2,31 | 65,37% | 115,91% | 20.09.24 | 6,71 | 1,00 | 1,45% | 0,65 | 0,66 | |
MG0Q94 | Call | 6,00 € | 31,43% | 2,18 | 46,06% | 55,00% | 21.03.25 | 6,52 | 1,00 | 1,43% | 0,66 | 0,67 | |
HS013Z | Call | 6,00 € | 31,43% | 2,13 | 41,82% | 44,12% | 18.06.25 | 6,25 | 1,00 | 2,67% | 0,72 | 0,74 | |
MB7ZGZ | Call | 5,50 € | 20,48% | 2,07 | 128,69% | 385,05% | 21.06.24 | 5,13 | 1,00 | 1,11% | 0,86 | 0,87 | |
ME10S5 | Call | 5,50 € | 20,48% | 2,05 | 70,81% | 114,67% | 20.09.24 | 5,02 | 1,00 | 1,09% | 0,88 | 0,89 | |
HS6AY1 | Call | 7,00 € | 53,34% | 1,97 | 31,74% | 26,29% | 16.12.26 | 7,02 | 1,00 | 4,55% | 0,62 | 0,65 | |
HS6AXY | Call | 6,00 € | 31,43% | 1,96 | 37,36% | 31,81% | 17.12.25 | 5,37 | 1,00 | 2,30% | 0,84 | 0,86 | |
HS3VLU | Call | 6,00 € | 31,43% | 1,95 | 37,53% | 31,84% | 19.12.25 | 5,31 | 1,00 | 2,30% | 0,83 | 0,85 | |
MB7ZGY | Call | 5,25 € | 15,01% | 1,86 | 138,36% | 385,05% | 21.06.24 | 4,00 | 1,00 | 0,88% | 1,11 | 1,12 | |
ME10S4 | Call | 5,25 € | 15,01% | 1,85 | 75,57% | 114,05% | 20.09.24 | 3,97 | 1,00 | 1,71% | 1,13 | 1,15 | |
HS6AY0 | Call | 6,00 € | 31,43% | 1,77 | 32,14% | 20,92% | 16.12.26 | 4,48 | 1,00 | 2,88% | 1,00 | 1,03 |