Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD8TJ3 | Call | 62,50 € | -2,83% | 18,92 | 0,01% | 19,54% | 21.06.24 | 18,92 | 0,10 | 5,88% | 0,32 | 0,34 | |
| MD8TJ4 | Call | 65,00 € | 1,06% | 14,08 | 13,70% | 32,41% | 21.06.24 | 33,15 | 0,10 | 6,70% | 0,181 | 0,194 | |
| MD8TJ5 | Call | 67,50 € | 4,94% | 13,42 | 17,75% | 53,07% | 21.06.24 | 57,95 | 0,10 | 11,71% | 0,098 | 0,111 | |
| MD8TJ6 | Call | 70,00 € | 8,83% | 12,48 | 21,29% | 79,17% | 21.06.24 | 89,33 | 0,10 | 18,06% | 0,059 | 0,072 | |
| MD8T6Y | Call | 72,50 € | 12,72% | 11,19 | 25,34% | 108,24% | 21.06.24 | 112,84 | 0,10 | 21,43% | 0,045 | 0,057 | |
| MD8T6Z | Call | 75,00 € | 16,60% | 9,94 | 29,55% | 138,42% | 21.06.24 | 126,12 | 0,10 | 23,53% | 0,039 | 0,051 | |
| MD90ML | Call | 77,50 € | 20,49% | 8,83 | 33,76% | 169,10% | 21.06.24 | 131,27 | 0,10 | 26,53% | 0,036 | 0,049 | |
| MD8T70 | Call | 80,00 € | 24,38% | 8,17 | 37,61% | 199,66% | 21.06.24 | 139,83 | 0,10 | 26,67% | 0,034 | 0,046 | |
| ME2MPK | Call | 65,00 € | 1,06% | 7,76 | 14,08% | 19,02% | 20.09.24 | 16,49 | 0,10 | 5,13% | 0,37 | 0,39 | |
| ME25ZS | Call | 70,00 € | 8,83% | 7,75 | 18,41% | 32,02% | 20.09.24 | 31,68 | 0,10 | 5,94% | 0,191 | 0,203 | |
| ME10TF | Call | 75,00 € | 16,60% | 7,54 | 21,71% | 49,26% | 20.09.24 | 54,51 | 0,10 | 11,11% | 0,105 | 0,118 | |
| MB0B6M | Call | 82,50 € | 28,26% | 7,46 | 41,35% | 230,46% | 21.06.24 | 142,93 | 0,10 | 28,89% | 0,032 | 0,045 | |
| MD8T71 | Call | 85,00 € | 32,15% | 7,02 | 45,06% | 261,26% | 21.06.24 | 146,18 | 0,10 | 27,91% | 0,032 | 0,044 | |
| ME10TG | Call | 80,00 € | 24,38% | 7,02 | 25,17% | 68,57% | 20.09.24 | 77,49 | 0,10 | 15,66% | 0,07 | 0,083 | |
| MB0M46 | Call | 87,50 € | 36,04% | 6,54 | 48,34% | 292,06% | 21.06.24 | 149,58 | 0,10 | 30,23% | 0,03 | 0,043 | |
| ME10TH | Call | 85,00 € | 32,15% | 6,38 | 29,01% | 88,80% | 20.09.24 | 91,89 | 0,10 | 18,57% | 0,057 | 0,07 | |
| MD8T72 | Call | 90,00 € | 39,93% | 6,25 | 51,68% | 322,86% | 21.06.24 | 153,14 | 0,10 | 28,57% | 0,03 | 0,042 | |
| MB30CU | Call | 62,50 € | -2,83% | 6,20 | 11,23% | 11,97% | 20.12.24 | 9,60 | 0,10 | 2,99% | 0,65 | 0,67 | |
| MB30CZ | Call | 75,00 € | 16,60% | 6,03 | 19,96% | 31,12% | 20.12.24 | 32,00 | 0,10 | 5,97% | 0,189 | 0,201 | |
| MB30D0 | Call | 77,50 € | 20,49% | 6,00 | 21,07% | 36,35% | 20.12.24 | 39,22 | 0,10 | 7,32% | 0,152 | 0,164 | |
| MB30CY | Call | 72,50 € | 12,72% | 6,00 | 18,63% | 26,19% | 20.12.24 | 25,73 | 0,10 | 8,00% | 0,23 | 0,25 | |
| MB30CX | Call | 70,00 € | 8,83% | 5,96 | 17,46% | 21,78% | 20.12.24 | 20,10 | 0,10 | 6,25% | 0,30 | 0,32 | |
| MB30D1 | Call | 80,00 € | 24,38% | 5,94 | 22,18% | 41,82% | 20.12.24 | 46,95 | 0,10 | 8,76% | 0,125 | 0,137 | |
| MB30CW | Call | 67,50 € | 4,94% | 5,93 | 16,01% | 17,86% | 20.12.24 | 15,69 | 0,10 | 4,88% | 0,39 | 0,41 | |
| MB30CV | Call | 65,00 € | 1,06% | 5,92 | 14,22% | 14,67% | 20.12.24 | 12,14 | 0,10 | 3,77% | 0,51 | 0,53 | |
| MB30D2 | Call | 82,50 € | 28,26% | 5,81 | 23,40% | 47,51% | 20.12.24 | 54,05 | 0,10 | 10,08% | 0,107 | 0,119 | |
| ME10TJ | Call | 90,00 € | 39,93% | 5,81 | 32,77% | 109,32% | 20.09.24 | 100,50 | 0,10 | 20,31% | 0,051 | 0,064 | |
| MG2Y65 | Call | 60,00 € | -6,72% | 5,79 | 7,34% | 9,23% | 21.03.25 | 6,77 | 0,10 | 2,11% | 0,93 | 0,95 | |
| MB30D3 | Call | 85,00 € | 32,15% | 5,66 | 24,63% | 53,32% | 20.12.24 | 60,68 | 0,10 | 11,32% | 0,094 | 0,106 | |
| MB30D4 | Call | 87,50 € | 36,04% | 5,49 | 25,99% | 59,26% | 20.12.24 | 65,63 | 0,10 | 12,24% | 0,086 | 0,098 | |
| ME5LFJ | Call | 95,00 € | 47,70% | 5,38 | 36,46% | 129,96% | 20.09.24 | 105,44 | 0,10 | 20,00% | 0,049 | 0,061 | |
| MB30D5 | Call | 90,00 € | 39,93% | 5,33 | 27,26% | 65,22% | 20.12.24 | 70,68 | 0,10 | 13,19% | 0,079 | 0,091 | |
| MG0QWE | Call | 80,00 € | 24,38% | 5,09 | 21,31% | 31,57% | 21.03.25 | 31,68 | 0,10 | 6,40% | 0,19 | 0,203 | |
| MG0QWD | Call | 75,00 € | 16,60% | 5,03 | 19,47% | 24,21% | 21.03.25 | 22,18 | 0,10 | 6,90% | 0,27 | 0,29 | |
| MG0QWF | Call | 85,00 € | 32,15% | 4,98 | 23,18% | 39,62% | 21.03.25 | 41,50 | 0,10 | 8,44% | 0,142 | 0,155 | |
| MG0QWC | Call | 70,00 € | 8,83% | 4,97 | 17,44% | 17,79% | 21.03.25 | 14,96 | 0,10 | 4,65% | 0,41 | 0,43 | |
| ME10TK | Call | 100,00 € | 55,47% | 4,97 | 39,79% | 150,65% | 20.09.24 | 109,02 | 0,10 | 22,03% | 0,046 | 0,059 | |
| ME5Y5T | Call | 95,00 € | 47,70% | 4,96 | 29,92% | 77,31% | 20.12.24 | 76,57 | 0,10 | 15,48% | 0,071 | 0,084 | |
| MG0QWB | Call | 65,00 € | 1,06% | 4,94 | 14,60% | 12,80% | 21.03.25 | 9,90 | 0,10 | 3,08% | 0,63 | 0,65 | |
| MB30D6 | Call | 100,00 € | 55,47% | 4,71 | 32,51% | 89,45% | 20.12.24 | 81,42 | 0,10 | 15,19% | 0,067 | 0,079 | |
| MG0QWG | Call | 100,00 € | 55,47% | 4,39 | 29,19% | 65,42% | 21.03.25 | 63,06 | 0,10 | 12,75% | 0,089 | 0,102 | |
| MB118K | Call | 92,50 € | 46,31% | 5,69 | 53,82% | 324,64% | 21.06.24 | 143,68 | 0,10 | 0,00% | 0,032 | 0,044 | |
| MD93ET | Call | 100,00 € | 58,18% | 5,05 | 62,12% | 406,45% | 21.06.24 | 147,02 | 0,10 | 0,00% | 0,031 | 0,043 |
Weitere Einstellungen
50100200