Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9GRQ | Call | 32,00 $ | -4,45% | 3,77 | 24,50% | 34,84% | 20.09.24 | 5,81 | 0,20 | 7,55% | 0,98 | 1,06 | |
| MG04TD | Call | 33,00 $ | -1,48% | 3,65 | 28,00% | 38,53% | 20.09.24 | 6,42 | 0,10 | 8,33% | 0,44 | 0,48 | |
| ME9GRR | Call | 33,00 $ | -1,50% | 3,62 | 28,26% | 38,88% | 20.09.24 | 6,35 | 0,20 | 8,33% | 0,88 | 0,96 | |
| ME9GRT | Call | 34,00 $ | 1,50% | 3,55 | 31,07% | 43,12% | 20.09.24 | 7,00 | 0,20 | 9,09% | 0,79 | 0,87 | |
| MG038U | Call | 34,00 $ | 1,51% | 3,55 | 31,08% | 43,13% | 20.09.24 | 7,00 | 0,10 | 9,09% | 0,40 | 0,44 | |
| MG038X | Call | 35,00 $ | 4,49% | 3,50 | 33,37% | 47,75% | 20.09.24 | 7,70 | 0,10 | 10,00% | 0,36 | 0,40 | |
| ME9GRV | Call | 35,00 $ | 4,50% | 3,50 | 33,39% | 47,78% | 20.09.24 | 7,70 | 0,20 | 10,00% | 0,72 | 0,80 | |
| MG038Z | Call | 36,00 $ | 7,49% | 3,49 | 35,07% | 52,38% | 20.09.24 | 8,56 | 0,10 | 11,11% | 0,32 | 0,36 | |
| ME9GRY | Call | 36,00 $ | 7,52% | 3,45 | 35,47% | 52,92% | 20.09.24 | 8,44 | 0,20 | 10,96% | 0,65 | 0,73 | |
| MG0390 | Call | 37,00 $ | 10,47% | 3,45 | 36,92% | 57,85% | 20.09.24 | 9,33 | 0,10 | 12,12% | 0,29 | 0,33 | |
| ME9GS0 | Call | 37,00 $ | 10,47% | 3,45 | 36,93% | 57,86% | 20.09.24 | 9,33 | 0,20 | 12,12% | 0,58 | 0,66 | |
| MG0395 | Call | 39,00 $ | 16,52% | 3,44 | 39,51% | 69,07% | 20.09.24 | 11,40 | 0,10 | 14,81% | 0,23 | 0,27 | |
| ME9GS2 | Call | 38,00 $ | 13,44% | 3,44 | 38,35% | 63,32% | 20.09.24 | 10,27 | 0,20 | 13,33% | 0,52 | 0,60 | |
| MG0392 | Call | 38,00 $ | 13,45% | 3,44 | 38,36% | 63,34% | 20.09.24 | 10,27 | 0,10 | 13,33% | 0,26 | 0,30 | |
| ME9GS3 | Call | 39,00 $ | 16,45% | 3,42 | 39,81% | 69,31% | 20.09.24 | 11,20 | 0,20 | 14,55% | 0,47 | 0,55 | |
| ME9GS5 | Call | 40,00 $ | 19,43% | 3,41 | 40,91% | 75,23% | 20.09.24 | 12,32 | 0,20 | 16,00% | 0,42 | 0,50 | |
| MG0396 | Call | 40,00 $ | 19,47% | 3,41 | 40,97% | 75,37% | 20.09.24 | 12,32 | 0,10 | 16,00% | 0,21 | 0,25 | |
| MG0398 | Call | 41,00 $ | 22,35% | 3,41 | 42,02% | 81,34% | 20.09.24 | 13,46 | 0,10 | 17,47% | 0,188 | 0,228 | |
| MG039B | Call | 42,00 $ | 25,33% | 3,39 | 43,06% | 87,81% | 20.09.24 | 14,68 | 0,10 | 19,05% | 0,17 | 0,21 | |
| MG039C | Call | 43,00 $ | 28,45% | 3,36 | 44,24% | 94,92% | 20.09.24 | 15,87 | 0,10 | 20,73% | 0,153 | 0,193 | |
| MG039F | Call | 44,00 $ | 31,47% | 3,35 | 45,11% | 101,74% | 20.09.24 | 17,30 | 0,10 | 21,91% | 0,139 | 0,178 | |
| MG039G | Call | 45,00 $ | 34,41% | 3,33 | 46,00% | 108,62% | 20.09.24 | 18,66 | 0,10 | 23,64% | 0,125 | 0,164 | |
| MG039J | Call | 46,00 $ | 37,39% | 3,30 | 46,84% | 115,68% | 20.09.24 | 20,13 | 0,10 | 25,49% | 0,114 | 0,153 | |
| MG039L | Call | 47,00 $ | 40,37% | 3,27 | 47,74% | 122,96% | 20.09.24 | 21,54 | 0,10 | 27,27% | 0,104 | 0,143 | |
| MG039N | Call | 48,00 $ | 43,26% | 3,25 | 48,60% | 130,04% | 20.09.24 | 23,00 | 0,10 | 29,10% | 0,095 | 0,134 | |
| MG04TF | Call | 50,00 $ | 49,28% | 3,18 | 50,36% | 145,14% | 20.09.24 | 25,89 | 0,10 | 31,93% | 0,081 | 0,119 | |
| MG3S4J | Call | 30,00 $ | -10,40% | 3,12 | 18,97% | 23,85% | 20.12.24 | 3,95 | 0,10 | 5,13% | 0,75 | 0,79 | |
| MG039Q | Call | 52,00 $ | 55,31% | 3,10 | 52,05% | 160,55% | 20.09.24 | 28,79 | 0,10 | 35,51% | 0,069 | 0,107 | |
| MG071X | Call | 54,00 $ | 61,28% | 3,03 | 53,86% | 176,06% | 20.09.24 | 31,43 | 0,10 | 37,76% | 0,061 | 0,098 | |
| ME9GD2 | Put | 30,00 $ | 10,44% | 3,02 | 36,28% | 52,90% | 20.09.24 | 11,20 | 0,20 | 18,18% | 0,45 | 0,55 | |
| MG02XU | Put | 30,00 $ | 10,40% | 2,99 | 36,62% | 53,24% | 20.09.24 | 11,00 | 0,10 | 17,86% | 0,23 | 0,28 | |
| MG039S | Call | 56,00 $ | 67,25% | 2,94 | 55,60% | 191,76% | 20.09.24 | 33,85 | 0,10 | 40,66% | 0,054 | 0,091 | |
| ME9GRP | Call | 32,00 $ | -4,42% | 2,81 | 27,24% | 28,49% | 20.12.24 | 4,49 | 0,20 | 5,88% | 1,29 | 1,37 | |
| MG0FZC | Call | 60,00 $ | 79,07% | 2,80 | 59,11% | 223,15% | 20.09.24 | 38,05 | 0,10 | 44,44% | 0,045 | 0,081 | |
| ME9GRS | Call | 33,00 $ | -1,52% | 2,76 | 29,66% | 30,77% | 20.12.24 | 4,82 | 0,20 | 6,30% | 1,19 | 1,27 | |
| MG038V | Call | 34,00 $ | 1,55% | 2,75 | 31,53% | 33,09% | 20.12.24 | 5,22 | 0,10 | 6,78% | 0,55 | 0,59 | |
| ME9GRU | Call | 34,00 $ | 1,55% | 2,73 | 31,91% | 33,36% | 20.12.24 | 5,17 | 0,20 | 5,88% | 1,11 | 1,18 | |
| MG038W | Call | 35,00 $ | 4,50% | 2,73 | 33,26% | 35,72% | 20.12.24 | 5,60 | 0,10 | 7,27% | 0,51 | 0,55 | |
| ME9GRW | Call | 35,00 $ | 4,53% | 2,73 | 33,41% | 35,78% | 20.12.24 | 5,60 | 0,20 | 6,36% | 1,03 | 1,10 | |
| MG038Y | Call | 36,00 $ | 7,44% | 2,73 | 34,58% | 38,33% | 20.12.24 | 6,04 | 0,10 | 7,84% | 0,47 | 0,51 | |
| MG039P | Call | 48,00 $ | 43,25% | 2,72 | 45,27% | 81,21% | 20.12.24 | 13,23 | 0,10 | 15,02% | 0,197 | 0,232 | |
| MG039M | Call | 47,00 $ | 40,26% | 2,71 | 44,61% | 77,15% | 20.12.24 | 12,48 | 0,10 | 14,23% | 0,212 | 0,247 | |
| MG04TE | Call | 50,00 $ | 49,36% | 2,71 | 46,43% | 89,64% | 20.12.24 | 14,87 | 0,10 | 16,43% | 0,173 | 0,207 | |
| MG039K | Call | 46,00 $ | 37,35% | 2,71 | 43,71% | 73,19% | 20.12.24 | 11,85 | 0,10 | 15,38% | 0,22 | 0,26 | |
| ME9GRX | Call | 36,00 $ | 7,44% | 2,71 | 34,95% | 38,59% | 20.12.24 | 5,98 | 0,20 | 6,80% | 0,96 | 1,03 | |
| MG0399 | Call | 41,00 $ | 22,46% | 2,71 | 40,11% | 54,58% | 20.12.24 | 8,56 | 0,10 | 11,11% | 0,32 | 0,36 | |
| MG039R | Call | 52,00 $ | 55,32% | 2,70 | 47,55% | 98,07% | 20.12.24 | 16,55 | 0,10 | 17,74% | 0,153 | 0,186 | |
| ME9GRZ | Call | 37,00 $ | 10,47% | 2,70 | 36,34% | 41,64% | 20.12.24 | 6,42 | 0,20 | 7,29% | 0,89 | 0,96 | |
| MG039H | Call | 45,00 $ | 34,35% | 2,70 | 43,26% | 69,43% | 20.12.24 | 11,00 | 0,10 | 14,29% | 0,24 | 0,28 | |
| ME9GS6 | Call | 40,00 $ | 19,46% | 2,69 | 39,60% | 51,34% | 20.12.24 | 7,90 | 0,20 | 9,09% | 0,70 | 0,77 |
