Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 814.313
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9GDY | Call | 67,50 $ | -10,42% | 5,34 | 0,01% | 28,93% | 20.09.24 | 5,34 | 0,10 | 2,31% | 1,29 | 1,32 | |
| ME9GDW | Call | 65,00 $ | -13,74% | 4,80 | 0,01% | 24,78% | 20.09.24 | 4,80 | 0,10 | 2,07% | 1,44 | 1,47 | |
| MG035W | Call | 70,00 $ | -7,10% | 4,75 | 17,75% | 33,57% | 20.09.24 | 5,98 | 0,10 | 2,59% | 1,15 | 1,18 | |
| ME9GDU | Call | 62,50 $ | -16,49% | 4,30 | 0,01% | 23,59% | 20.09.24 | 4,30 | 0,10 | 1,85% | 1,60 | 1,63 | |
| MG035Z | Call | 72,50 $ | -3,79% | 4,30 | 24,95% | 38,71% | 20.09.24 | 6,72 | 0,10 | 2,91% | 1,02 | 1,05 | |
| MG0368 | Call | 100,00 $ | 32,71% | 4,12 | 45,88% | 126,87% | 20.09.24 | 27,12 | 0,10 | 11,54% | 0,23 | 0,26 | |
| MG0360 | Call | 75,00 $ | -0,47% | 4,12 | 29,35% | 44,34% | 20.09.24 | 7,58 | 0,10 | 3,26% | 0,90 | 0,93 | |
| MG105F | Call | 105,00 $ | 39,91% | 4,12 | 48,06% | 149,27% | 20.09.24 | 34,29 | 0,10 | 13,66% | 0,168 | 0,196 | |
| MG0FSD | Call | 110,00 $ | 46,54% | 4,11 | 49,56% | 170,35% | 20.09.24 | 42,86 | 0,10 | 17,68% | 0,135 | 0,164 | |
| MG09RP | Call | 95,00 $ | 26,94% | 4,05 | 44,70% | 110,31% | 20.09.24 | 21,23 | 0,10 | 9,09% | 0,29 | 0,32 | |
| MG0FYX | Call | 87,50 $ | 16,32% | 4,02 | 40,67% | 81,16% | 20.09.24 | 14,37 | 0,10 | 6,25% | 0,46 | 0,49 | |
| MG04SR | Call | 85,00 $ | 12,97% | 3,99 | 39,22% | 72,93% | 20.09.24 | 12,57 | 0,10 | 5,45% | 0,53 | 0,56 | |
| MG09RM | Call | 82,50 $ | 9,49% | 3,99 | 37,32% | 64,70% | 20.09.24 | 11,02 | 0,10 | 4,76% | 0,61 | 0,64 | |
| MG0367 | Call | 90,00 $ | 20,25% | 3,99 | 42,68% | 91,97% | 20.09.24 | 16,30 | 0,10 | 6,98% | 0,39 | 0,42 | |
| MG0363 | Call | 77,50 $ | 3,25% | 3,99 | 33,39% | 52,00% | 20.09.24 | 8,57 | 0,10 | 3,70% | 0,77 | 0,80 | |
| MG0364 | Call | 80,00 $ | 6,35% | 3,96 | 35,69% | 58,29% | 20.09.24 | 9,64 | 0,10 | 4,23% | 0,67 | 0,70 | |
| ME9GDS | Call | 60,00 $ | -20,31% | 3,89 | 0,01% | 18,70% | 20.09.24 | 3,89 | 0,10 | 1,69% | 1,78 | 1,81 | |
| ME9GDV | Call | 65,00 $ | -13,15% | 3,85 | 0,01% | 23,47% | 20.12.24 | 3,85 | 0,10 | 1,67% | 1,76 | 1,79 | |
| ME9GDT | Call | 62,50 $ | -16,91% | 3,57 | 0,01% | 20,26% | 20.12.24 | 3,57 | 0,10 | 1,55% | 1,94 | 1,97 | |
| ME9GDQ | Call | 57,50 $ | -23,56% | 3,54 | 0,01% | 16,41% | 20.09.24 | 3,54 | 0,10 | 1,53% | 1,96 | 1,99 | |
| ME9GDX | Call | 67,50 $ | -10,42% | 3,40 | 17,95% | 24,79% | 20.12.24 | 4,17 | 0,10 | 1,80% | 1,66 | 1,69 | |
| ME9GDR | Call | 60,00 $ | -20,24% | 3,32 | 0,01% | 18,08% | 20.12.24 | 3,32 | 0,10 | 1,43% | 2,09 | 2,12 | |
| MG02XL | Put | 50,00 $ | 33,39% | 3,24 | 53,61% | 122,79% | 20.09.24 | 54,49 | 0,10 | 22,48% | 0,10 | 0,129 | |
| MG04P4 | Put | 50,00 $ | 33,39% | 3,24 | 53,61% | 122,79% | 20.09.24 | 54,49 | 0,10 | 22,48% | 0,10 | 0,129 | |
| ME9GDN | Call | 55,00 $ | -26,88% | 3,23 | 0,01% | 14,24% | 20.09.24 | 3,23 | 0,10 | 1,39% | 2,15 | 2,18 | |
| MG035X | Call | 70,00 $ | -6,98% | 3,11 | 24,35% | 27,80% | 20.12.24 | 4,51 | 0,10 | 1,94% | 1,53 | 1,56 | |
| ME9GDP | Call | 57,50 $ | -23,88% | 3,10 | 0,01% | 15,33% | 20.12.24 | 3,10 | 0,10 | 1,33% | 2,25 | 2,28 | |
| MG41FW | Call | 140,00 $ | 86,53% | 3,07 | 52,41% | 163,03% | 20.12.24 | 39,05 | 0,10 | 16,02% | 0,152 | 0,181 | |
| MG44SC | Call | 130,00 $ | 73,18% | 3,07 | 50,91% | 140,01% | 20.12.24 | 30,04 | 0,10 | 12,39% | 0,205 | 0,234 | |
| MG4M0T | Call | 127,50 $ | 69,50% | 3,06 | 50,26% | 133,68% | 20.12.24 | 28,16 | 0,10 | 12,00% | 0,22 | 0,25 | |
| MG44SA | Call | 125,00 $ | 65,89% | 3,06 | 49,80% | 127,58% | 20.12.24 | 26,11 | 0,10 | 11,54% | 0,24 | 0,27 | |
| MG26T2 | Call | 120,00 $ | 59,25% | 3,05 | 48,83% | 116,48% | 20.12.24 | 22,75 | 0,10 | 9,68% | 0,28 | 0,31 | |
| MG3TFZ | Call | 115,00 $ | 52,62% | 3,03 | 47,87% | 105,63% | 20.12.24 | 19,59 | 0,10 | 8,33% | 0,33 | 0,36 | |
| MG0FSC | Call | 110,00 $ | 45,98% | 3,01 | 46,80% | 95,04% | 20.12.24 | 16,79 | 0,10 | 7,14% | 0,39 | 0,42 | |
| MG41FU | Call | 107,50 $ | 42,66% | 2,98 | 46,41% | 90,01% | 20.12.24 | 15,33 | 0,10 | 6,67% | 0,43 | 0,46 | |
| MG035Y | Call | 72,50 $ | -3,41% | 2,96 | 28,71% | 31,25% | 20.12.24 | 4,88 | 0,10 | 2,11% | 1,39 | 1,42 | |
| MG105G | Call | 105,00 $ | 39,34% | 2,96 | 45,87% | 84,98% | 20.12.24 | 14,10 | 0,10 | 6,38% | 0,47 | 0,50 | |
| MG41FR | Call | 102,50 $ | 36,03% | 2,95 | 45,16% | 79,94% | 20.12.24 | 13,06 | 0,10 | 5,66% | 0,51 | 0,54 | |
| MG0361 | Call | 75,00 $ | -0,47% | 2,94 | 30,92% | 33,66% | 20.12.24 | 5,30 | 0,10 | 2,27% | 1,30 | 1,33 | |
| MG0369 | Call | 100,00 $ | 32,94% | 2,94 | 44,47% | 75,36% | 20.12.24 | 12,14 | 0,10 | 5,17% | 0,55 | 0,58 | |
| MG09RN | Call | 95,00 $ | 26,07% | 2,90 | 42,87% | 65,62% | 20.12.24 | 10,22 | 0,10 | 4,55% | 0,66 | 0,69 | |
| MG0362 | Call | 77,50 $ | 2,85% | 2,89 | 33,41% | 37,14% | 20.12.24 | 5,73 | 0,10 | 2,48% | 1,20 | 1,23 | |
| MG26SY | Call | 92,50 $ | 22,76% | 2,89 | 41,98% | 61,11% | 20.12.24 | 9,40 | 0,10 | 4,17% | 0,72 | 0,75 | |
| MG26T1 | Call | 97,50 $ | 29,89% | 2,89 | 44,24% | 71,36% | 20.12.24 | 10,98 | 0,10 | 4,76% | 0,60 | 0,63 | |
| ME9GDM | Call | 55,00 $ | -26,91% | 2,88 | 0,01% | 14,20% | 20.12.24 | 2,88 | 0,10 | 1,24% | 2,41 | 2,44 | |
| MG3TJ1 | Put | 75,00 $ | 0,47% | 2,88 | 27,12% | 29,41% | 20.12.24 | 6,41 | 0,10 | 2,70% | 1,07 | 1,10 | |
| MG0365 | Call | 80,00 $ | 6,17% | 2,88 | 35,31% | 40,61% | 20.12.24 | 6,24 | 0,10 | 2,68% | 1,10 | 1,13 | |
| MG0366 | Call | 90,00 $ | 19,65% | 2,88 | 41,06% | 57,01% | 20.12.24 | 8,69 | 0,10 | 3,70% | 0,78 | 0,81 | |
| MG04SS | Call | 85,00 $ | 12,97% | 2,85 | 38,72% | 48,69% | 20.12.24 | 7,33 | 0,10 | 3,16% | 0,93 | 0,96 | |
| MG0FSB | Call | 87,50 $ | 16,92% | 2,83 | 40,58% | 53,94% | 20.12.24 | 7,96 | 0,10 | 3,45% | 0,83 | 0,86 |
