Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 428 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM6ZAC | Put | 240,00 $ | -4,21% | 23,93 | 0,01% | -0,16% | 21.06.24 | 23,93 | 0,10 | 2,33% | 0,84 | 0,86 | |
| VM6JNG | Put | 220,00 $ | 4,52% | 15,80 | 23,28% | 39,56% | 21.06.24 | 53,84 | 0,10 | 4,76% | 0,40 | 0,42 | |
| VM6JMZ | Put | 200,00 $ | 13,21% | 14,59 | 31,78% | 87,07% | 21.06.24 | 121,70 | 0,10 | 6,95% | 0,168 | 0,181 | |
| ME66J7 | Put | 225,00 $ | 2,81% | 14,46 | 22,94% | 32,88% | 21.06.24 | 40,09 | 0,10 | 9,26% | 0,47 | 0,52 | |
| VM8D32 | Put | 260,00 $ | -12,82% | 13,46 | 0,01% | -33,43% | 21.06.24 | 13,46 | 0,10 | 1,22% | 1,56 | 1,58 | |
| ME0CCJ | Put | 200,00 $ | 13,27% | 11,17 | 35,13% | 90,10% | 21.06.24 | 79,87 | 0,10 | 17,98% | 0,189 | 0,23 | |
| VD2R0D | Call | 370,00 $ | 61,51% | 9,77 | 64,25% | 384,23% | 21.06.24 | 232,89 | 0,10 | 12,38% | 0,097 | 0,11 | |
| VD2N9A | Call | 360,00 $ | 57,26% | 9,41 | 65,33% | 358,87% | 21.06.24 | 169,80 | 0,10 | 9,09% | 0,137 | 0,15 | |
| VM9787 | Call | 350,00 $ | 51,19% | 9,03 | 65,76% | 322,77% | 21.06.24 | 118,93 | 0,10 | 7,56% | 0,172 | 0,185 | |
| VM8D36 | Put | 260,00 $ | -12,85% | 8,86 | 0,01% | -3,82% | 20.09.24 | 8,86 | 0,10 | 0,80% | 2,43 | 2,45 | |
| VM9VDH | Call | 340,00 $ | 46,89% | 8,61 | 66,74% | 297,87% | 21.06.24 | 89,06 | 0,10 | 8,00% | 0,22 | 0,24 | |
| VM9EM3 | Put | 280,00 $ | -21,52% | 8,35 | 0,01% | -59,19% | 21.06.24 | 8,35 | 0,10 | 0,76% | 2,59 | 2,61 | |
| ME6QET | Put | 250,00 $ | -8,52% | 8,28 | 14,55% | 2,66% | 20.09.24 | 10,41 | 0,10 | 2,43% | 1,99 | 2,04 | |
| VM7NRP | Put | 240,00 $ | -4,14% | 7,91 | 20,04% | 8,35% | 20.09.24 | 13,22 | 0,10 | 1,18% | 1,63 | 1,65 | |
| VM8XNJ | Call | 330,00 $ | 42,56% | 7,89 | 69,14% | 274,05% | 21.06.24 | 61,84 | 0,10 | 5,88% | 0,33 | 0,35 | |
| ME578R | Call | 340,00 $ | 46,81% | 7,64 | 69,77% | 299,27% | 21.06.24 | 69,86 | 0,10 | 16,13% | 0,27 | 0,32 | |
| VM7NRJ | Put | 180,00 $ | 21,89% | 7,51 | 36,92% | 57,38% | 20.09.24 | 61,55 | 0,10 | 5,41% | 0,33 | 0,35 | |
| VM7NQ6 | Put | 200,00 $ | 13,19% | 7,49 | 32,45% | 39,21% | 20.09.24 | 34,73 | 0,10 | 3,08% | 0,61 | 0,63 | |
| VM8XNC | Call | 320,00 $ | 38,24% | 7,39 | 71,00% | 250,69% | 21.06.24 | 46,05 | 0,10 | 4,44% | 0,45 | 0,47 | |
| VM7NRM | Put | 220,00 $ | 4,92% | 7,37 | 28,03% | 23,75% | 20.09.24 | 20,79 | 0,10 | 1,83% | 1,05 | 1,07 | |
| ME489S | Call | 360,00 $ | 57,16% | 7,18 | 70,19% | 360,79% | 21.06.24 | 100,09 | 0,10 | 22,71% | 0,16 | 0,207 | |
| ME66JA | Put | 225,00 $ | 2,84% | 7,09 | 27,33% | 20,69% | 20.09.24 | 17,75 | 0,10 | 4,10% | 1,16 | 1,21 | |
| ME0CUN | Call | 320,00 $ | 39,13% | 7,01 | 70,60% | 256,30% | 21.06.24 | 45,76 | 0,10 | 10,20% | 0,45 | 0,50 | |
| VM8UWH | Call | 310,00 $ | 33,92% | 6,95 | 72,53% | 227,90% | 21.06.24 | 35,48 | 0,10 | 3,33% | 0,60 | 0,62 | |
| ME1TZH | Put | 200,00 $ | 13,18% | 6,82 | 34,27% | 40,21% | 20.09.24 | 30,34 | 0,10 | 7,35% | 0,62 | 0,67 | |
| ME5RJ1 | Call | 305,00 $ | 31,86% | 6,73 | 72,01% | 216,85% | 21.06.24 | 32,28 | 0,10 | 7,14% | 0,69 | 0,74 | |
| ME9A17 | Put | 275,00 $ | -18,79% | 6,68 | 0,01% | -9,34% | 20.09.24 | 6,68 | 0,10 | 1,54% | 3,14 | 3,19 | |
| VM78AX | Call | 300,00 $ | 29,71% | 6,43 | 75,00% | 207,25% | 21.06.24 | 27,03 | 0,10 | 2,56% | 0,80 | 0,82 | |
| VM9EMG | Put | 280,00 $ | -21,50% | 6,32 | 0,01% | -13,84% | 20.09.24 | 6,32 | 0,10 | 0,57% | 3,43 | 3,45 | |
| ME2CRQ | Call | 300,00 $ | 30,22% | 6,28 | 73,48% | 209,95% | 21.06.24 | 27,62 | 0,10 | 6,02% | 0,79 | 0,84 | |
| VD2R0E | Call | 400,00 $ | 74,74% | 6,23 | 59,62% | 186,35% | 20.09.24 | 61,12 | 0,10 | 5,56% | 0,35 | 0,37 | |
| ME578D | Call | 295,00 $ | 27,46% | 6,12 | 75,90% | 196,70% | 21.06.24 | 23,53 | 0,10 | 5,49% | 0,89 | 0,94 | |
| VD2R0F | Call | 390,00 $ | 70,37% | 6,07 | 60,03% | 176,37% | 20.09.24 | 52,18 | 0,10 | 4,65% | 0,42 | 0,44 | |
| ME2CRJ | Call | 290,00 $ | 25,81% | 6,06 | 75,57% | 188,00% | 21.06.24 | 22,22 | 0,10 | 4,81% | 1,03 | 1,08 | |
| MG0ZHF | Call | 480,00 $ | 108,25% | 6,01 | 63,72% | 266,39% | 20.09.24 | 108,31 | 0,10 | 19,81% | 0,167 | 0,208 | |
| ME9DV3 | Call | 440,00 $ | 89,99% | 5,96 | 61,74% | 222,74% | 20.09.24 | 77,34 | 0,10 | 17,86% | 0,23 | 0,28 | |
| VM7798 | Call | 290,00 $ | 25,40% | 5,93 | 77,82% | 187,40% | 21.06.24 | 20,79 | 0,10 | 1,98% | 1,04 | 1,06 | |
| VD2N9B | Call | 380,00 $ | 65,85% | 5,91 | 60,36% | 166,13% | 20.09.24 | 44,65 | 0,10 | 3,92% | 0,50 | 0,52 | |
| ME9LDQ | Call | 420,00 $ | 81,43% | 5,91 | 61,20% | 202,52% | 20.09.24 | 63,67 | 0,10 | 14,29% | 0,30 | 0,35 | |
| ME4FVK | Call | 285,00 $ | 23,30% | 5,79 | 76,87% | 176,68% | 21.06.24 | 19,30 | 0,10 | 4,20% | 1,18 | 1,23 | |
| ME6QM6 | Call | 400,00 $ | 72,72% | 5,75 | 61,46% | 182,39% | 20.09.24 | 49,22 | 0,10 | 11,36% | 0,39 | 0,44 | |
| MG0ZH2 | Call | 390,00 $ | 68,40% | 5,66 | 61,59% | 172,53% | 20.09.24 | 43,31 | 0,10 | 10,00% | 0,46 | 0,51 | |
| MG0ZGW | Call | 385,00 $ | 66,85% | 5,63 | 61,58% | 168,99% | 20.09.24 | 41,50 | 0,10 | 9,43% | 0,49 | 0,54 | |
| ME9A12 | Put | 275,00 $ | -18,79% | 5,62 | 0,01% | -1,51% | 20.12.24 | 5,62 | 0,10 | 1,31% | 3,77 | 3,82 | |
| VD2F73 | Call | 370,00 $ | 60,58% | 5,57 | 62,05% | 154,84% | 20.09.24 | 34,73 | 0,10 | 3,51% | 0,59 | 0,61 | |
| VD3LT1 | Put | 260,00 $ | -12,31% | 5,56 | 17,01% | 2,46% | 20.12.24 | 7,17 | 0,10 | 0,65% | 3,01 | 3,03 | |
| ME8NEN | Call | 370,00 $ | 60,51% | 5,49 | 61,55% | 154,67% | 20.09.24 | 34,77 | 0,10 | 7,69% | 0,61 | 0,66 | |
| MG0ZGP | Call | 375,00 $ | 61,93% | 5,49 | 61,91% | 157,97% | 20.09.24 | 35,50 | 0,10 | 8,20% | 0,57 | 0,62 | |
| VM978D | Call | 360,00 $ | 55,51% | 5,47 | 61,77% | 143,45% | 20.09.24 | 30,49 | 0,10 | 2,90% | 0,69 | 0,71 | |
| ME9A11 | Put | 275,00 $ | -19,25% | 5,46 | 0,01% | -1,27% | 17.01.25 | 5,46 | 0,10 | 1,28% | 3,85 | 3,90 |
