Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 97 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JB3MJY | Put | 12,00 $ | -4,87% | 8,78 | 0,01% | 298,72% | 17.05.24 | 8,78 | 0,10 | 0,00% | 0,065 | 0,12 |
JPM | JB1C5N | Put | 14,00 $ | -22,35% | 5,85 | 0,01% | -240,33% | 17.05.24 | 5,85 | 0,10 | 0,00% | 0,25 | 0,18 |
JPM | JK5FUQ | Call | 12,00 $ | 4,87% | 5,64 | 53,92% | 457,28% | 17.05.24 | 19,50 | 0,10 | 0,00% | 0,004 | 0,054 |
JPM | JK2239 | Put | 12,00 $ | -12,15% | 4,28 | 0,01% | 105,00% | 21.06.24 | 4,28 | 0,10 | 13,04% | 0,20 | 0,23 |
JPM | JB1C5D | Put | 16,00 $ | -39,83% | 3,40 | 0,01% | -475,14% | 17.05.24 | 3,40 | 0,10 | 0,00% | 0,43 | 0,31 |
JPM | JK7N3K | Put | 10,00 $ | 12,61% | 3,21 | 96,89% | 798,67% | 17.05.24 | 20,65 | 0,10 | 0,00% | 0,001 | 0,051 |
JPM | JB59TE | Put | 12,00 $ | -12,30% | 3,14 | 23,79% | 82,67% | 19.07.24 | 3,64 | 0,10 | 11,11% | 0,24 | 0,27 |
JPM | JK333P | Call | 12,00 $ | 11,75% | 3,01 | 73,26% | 224,15% | 21.06.24 | 8,24 | 0,10 | 26,67% | 0,088 | 0,12 |
JPM | JK223A | Call | 14,00 $ | 30,84% | 2,89 | 84,00% | 354,20% | 21.06.24 | 14,49 | 0,10 | 45,45% | 0,038 | 0,068 |
JPM | JK43A5 | Put | 14,00 $ | -30,90% | 2,74 | 0,01% | 53,03% | 21.06.24 | 2,74 | 0,10 | 8,33% | 0,33 | 0,36 |
JPM | JB59TG | Put | 14,00 $ | -30,84% | 2,46 | 0,01% | 53,25% | 19.07.24 | 2,46 | 0,10 | 7,50% | 0,37 | 0,40 |
JPM | JK0GYC | Call | 14,00 $ | 30,84% | 2,43 | 80,45% | 229,45% | 19.07.24 | 8,96 | 0,10 | 26,36% | 0,081 | 0,11 |
JPM | JK50DF | Call | 12,00 $ | 12,15% | 2,41 | 72,46% | 160,62% | 19.07.24 | 5,80 | 0,10 | 18,75% | 0,14 | 0,17 |
JPM | JK223B | Call | 16,00 $ | 49,53% | 2,32 | 97,36% | 519,11% | 21.06.24 | 17,29 | 0,10 | 71,43% | 0,017 | 0,057 |
JPM | JK0V37 | Put | 10,00 $ | 6,54% | 2,15 | 62,70% | 124,42% | 19.07.24 | 6,16 | 0,10 | 18,75% | 0,13 | 0,16 |
JPM | JB59TF | Call | 16,00 $ | 49,53% | 2,15 | 90,85% | 321,54% | 19.07.24 | 10,71 | 0,10 | 44,44% | 0,052 | 0,092 |
JPM | JB1C5G | Call | 24,00 $ | 109,74% | 2,01 | 178,77% | >999,99% | 17.05.24 | 20,65 | 0,10 | 0,00% | 0,001 | 0,051 |
JPM | JK223C | Call | 18,00 $ | 68,22% | 2,01 | 109,07% | 686,92% | 21.06.24 | 20,11 | 0,10 | 83,33% | 0,009 | 0,049 |
JPM | JB59TH | Call | 18,00 $ | 67,63% | 2,00 | 99,27% | 412,52% | 19.07.24 | 12,68 | 0,10 | 52,63% | 0,038 | 0,078 |
JPM | JB3MJZ | Call | 18,00 $ | 57,30% | 1,99 | 210,09% | >999,99% | 17.05.24 | 20,65 | 0,10 | 0,00% | 0,001 | 0,051 |
JPM | JB5C2Z | Call | 20,00 $ | 86,25% | 1,85 | 108,69% | 510,94% | 19.07.24 | 13,74 | 0,10 | 57,14% | 0,032 | 0,072 |
JPM | JK46XB | Put | 14,00 $ | -30,38% | 1,83 | 0,01% | 56,11% | 18.10.24 | 1,83 | 0,10 | 11,11% | 0,48 | 0,54 |
JPM | JB4MN8 | Call | 20,00 $ | 74,77% | 1,78 | 244,23% | >999,99% | 17.05.24 | 20,65 | 0,10 | 0,00% | 0,001 | 0,051 |
JPM | JB5GPK | Put | 16,00 $ | -49,53% | 1,76 | 0,01% | 39,85% | 19.07.24 | 1,76 | 0,10 | 7,14% | 0,52 | 0,56 |
JPM | JB5C30 | Call | 22,00 $ | 105,61% | 1,73 | 118,39% | 615,17% | 19.07.24 | 14,28 | 0,10 | 58,82% | 0,029 | 0,069 |
JPM | JB1B8Y | Put | 14,00 $ | -30,84% | 1,67 | 0,01% | 57,12% | 15.11.24 | 1,67 | 0,10 | 11,86% | 0,52 | 0,59 |
JPM | JB5C31 | Call | 24,00 $ | 124,30% | 1,64 | 126,76% | 716,16% | 19.07.24 | 14,71 | 0,10 | 60,61% | 0,027 | 0,067 |
JPM | JB7LU7 | Call | 26,00 $ | 143,32% | 1,57 | 134,18% | 819,02% | 19.07.24 | 15,14 | 0,10 | 61,54% | 0,026 | 0,066 |
JPM | JK5UT1 | Call | 12,00 $ | 11,75% | 1,56 | 73,74% | 102,18% | 18.10.24 | 3,09 | 0,10 | 16,13% | 0,27 | 0,32 |
JPM | JB1C5K | Call | 22,00 $ | 92,26% | 1,53 | 261,40% | >999,99% | 17.05.24 | 20,65 | 0,10 | 0,00% | 0,001 | 0,051 |
JPM | JB8UKT | Call | 28,00 $ | 162,05% | 1,51 | 141,19% | 920,76% | 19.07.24 | 15,38 | 0,10 | 62,50% | 0,025 | 0,065 |
JPM | JK3GLJ | Call | 14,00 $ | 30,84% | 1,50 | 82,73% | 134,91% | 18.10.24 | 3,65 | 0,10 | 22,22% | 0,21 | 0,27 |
JPM | JK3GLK | Call | 16,00 $ | 49,54% | 1,46 | 87,83% | 168,81% | 18.10.24 | 4,28 | 0,10 | 30,43% | 0,16 | 0,23 |
JPM | JB8UKU | Call | 30,00 $ | 180,37% | 1,46 | 148,00% | >999,99% | 19.07.24 | 15,40 | 0,10 | 63,49% | 0,024 | 0,064 |
JPM | JB8UKS | Put | 18,00 $ | -64,01% | 1,44 | 0,01% | 28,61% | 19.07.24 | 1,44 | 0,10 | 5,71% | 0,66 | 0,70 |
JPM | JK3GLL | Call | 18,00 $ | 68,23% | 1,44 | 92,63% | 205,06% | 18.10.24 | 4,93 | 0,10 | 36,84% | 0,13 | 0,20 |
JPM | JL5M21 | Put | 14,00 $ | -30,84% | 1,43 | 17,79% | 53,09% | 17.01.25 | 1,49 | 0,10 | 15,15% | 0,56 | 0,66 |
JPM | JK3GLH | Put | 12,00 $ | -12,15% | 1,42 | 45,48% | 68,23% | 18.10.24 | 2,40 | 0,10 | 12,20% | 0,36 | 0,41 |
JPM | JK5ZWQ | Call | 12,00 $ | 12,15% | 1,40 | 76,62% | 97,79% | 15.11.24 | 2,66 | 0,10 | 16,67% | 0,31 | 0,37 |
JPM | JK3GLM | Call | 20,00 $ | 86,92% | 1,37 | 96,03% | 243,66% | 18.10.24 | 5,47 | 0,10 | 45,00% | 0,099 | 0,18 |
JPM | JB5MP3 | Call | 14,00 $ | 30,84% | 1,36 | 84,41% | 124,59% | 15.11.24 | 3,08 | 0,10 | 21,88% | 0,25 | 0,32 |
JPM | JB1B8X | Put | 16,00 $ | -49,74% | 1,35 | 0,01% | 48,10% | 15.11.24 | 1,35 | 0,10 | 10,96% | 0,65 | 0,73 |
JPM | JK7NQ6 | Call | 22,00 $ | 105,61% | 1,33 | 98,78% | 282,25% | 18.10.24 | 6,16 | 0,10 | 51,25% | 0,078 | 0,16 |
JPM | JB549V | Call | 16,00 $ | 49,54% | 1,33 | 89,50% | 153,38% | 15.11.24 | 3,52 | 0,10 | 28,57% | 0,20 | 0,28 |
JPM | JB5T63 | Call | 18,00 $ | 68,23% | 1,29 | 93,45% | 184,17% | 15.11.24 | 3,94 | 0,10 | 36,00% | 0,16 | 0,25 |
JPM | JB446H | Call | 20,00 $ | 86,92% | 1,28 | 96,18% | 214,96% | 15.11.24 | 4,48 | 0,10 | 40,91% | 0,13 | 0,22 |
JPM | JL6CNW | Put | 16,00 $ | -49,54% | 1,26 | 0,01% | 43,52% | 17.01.25 | 1,26 | 0,10 | 12,82% | 0,68 | 0,78 |
JPM | JK4353 | Call | 12,00 $ | 12,15% | 1,23 | 74,71% | 83,47% | 17.01.25 | 2,24 | 0,10 | 20,45% | 0,35 | 0,44 |
JPM | JB1B8U | Call | 22,00 $ | 105,61% | 1,21 | 100,40% | 249,75% | 15.11.24 | 4,69 | 0,10 | 47,62% | 0,11 | 0,21 |
JPM | JB5MP8 | Call | 14,00 $ | 31,02% | 1,20 | 81,66% | 103,82% | 17.01.25 | 2,52 | 0,10 | 25,64% | 0,30 | 0,40 |