Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC7DZK | Call | 24,00 € | 5,24% | 37,11 | 12,13% | 33,99% | 19.06.24 | 235,10 | 1,00 | 13,54% | 0,084 | 0,097 | |
| HD43ET | Call | 23,50 € | 3,05% | 34,47 | 11,60% | 23,02% | 19.06.24 | 126,69 | 1,00 | 5,56% | 0,17 | 0,18 | |
| HC8C3P | Call | 23,00 € | 0,81% | 29,58 | 11,27% | 13,81% | 19.06.24 | 67,10 | 1,00 | 2,94% | 0,33 | 0,34 | |
| HD4VTG | Call | 22,50 € | -1,38% | 23,90 | 11,31% | 7,50% | 19.06.24 | 38,03 | 1,00 | 1,69% | 0,59 | 0,60 | |
| HD3T3E | Call | 25,00 € | 9,58% | 20,70 | 14,26% | 25,07% | 18.09.24 | 120,08 | 1,00 | 5,26% | 0,18 | 0,19 | |
| HC9XPR | Call | 24,00 € | 5,31% | 19,68 | 13,05% | 16,27% | 18.09.24 | 69,06 | 1,00 | 3,03% | 0,32 | 0,33 | |
| HC7DZJ | Call | 22,00 € | -3,53% | 18,12 | 12,36% | 4,34% | 19.06.24 | 23,51 | 1,00 | 1,04% | 0,96 | 0,97 | |
| HD1QUD | Call | 23,00 € | 0,81% | 17,75 | 11,72% | 8,39% | 18.09.24 | 37,40 | 1,00 | 1,64% | 0,60 | 0,61 | |
| HD3T3F | Call | 26,00 € | 13,96% | 15,66 | 15,31% | 22,43% | 18.12.24 | 95,06 | 1,00 | 4,17% | 0,23 | 0,24 | |
| HC7DZL | Put | 20,00 € | 12,34% | 15,24 | 29,90% | 79,03% | 19.06.24 | 120,08 | 1,00 | 5,26% | 0,18 | 0,19 | |
| HC7MAE | Call | 25,00 € | 9,72% | 14,38 | 15,04% | 17,08% | 18.12.24 | 58,42 | 1,00 | 2,56% | 0,38 | 0,39 | |
| HC9XPQ | Call | 22,00 € | -3,57% | 14,36 | 10,94% | 3,32% | 18.09.24 | 20,19 | 1,00 | 0,88% | 1,12 | 1,13 | |
| HD43EX | Call | 28,00 € | 22,73% | 13,86 | 16,31% | 25,75% | 19.03.25 | 126,75 | 1,00 | 5,56% | 0,17 | 0,18 | |
| HD4VTJ | Call | 27,00 € | 18,34% | 13,34 | 15,88% | 21,33% | 19.03.25 | 87,75 | 1,00 | 3,85% | 0,25 | 0,26 | |
| HC8MUB | Call | 24,00 € | 5,19% | 13,04 | 14,60% | 11,88% | 18.12.24 | 36,21 | 1,00 | 1,61% | 0,61 | 0,62 | |
| HD4MWZ | Call | 26,00 € | 13,96% | 12,49 | 15,63% | 17,16% | 19.03.25 | 58,50 | 1,00 | 2,56% | 0,38 | 0,39 | |
| HD0ZW3 | Call | 23,00 € | 0,86% | 11,66 | 14,10% | 7,63% | 18.12.24 | 23,51 | 1,00 | 1,03% | 0,97 | 0,98 | |
| HD43EW | Call | 25,00 € | 9,58% | 11,44 | 15,52% | 13,32% | 19.03.25 | 38,67 | 1,00 | 1,72% | 0,57 | 0,58 | |
| HD313P | Call | 26,00 € | 14,01% | 11,24 | 15,09% | 13,86% | 18.06.25 | 47,51 | 1,00 | 2,08% | 0,47 | 0,48 | |
| HC7MAA | Call | 21,00 € | -7,96% | 11,09 | 15,24% | 1,71% | 19.06.24 | 12,14 | 1,00 | 0,53% | 1,87 | 1,88 | |
| HD031Y | Call | 21,00 € | -7,96% | 10,40 | 11,37% | 1,21% | 18.09.24 | 11,82 | 1,00 | 0,52% | 1,92 | 1,93 | |
| HD43EV | Call | 24,00 € | 5,19% | 10,37 | 15,37% | 9,86% | 19.03.25 | 26,22 | 1,00 | 1,15% | 0,86 | 0,87 | |
| HC7MAD | Call | 22,00 € | -3,53% | 10,06 | 13,73% | 4,36% | 18.12.24 | 15,51 | 1,00 | 0,68% | 1,46 | 1,47 | |
| HC9XPS | Put | 20,00 € | 12,30% | 9,44 | 26,88% | 34,69% | 18.09.24 | 47,51 | 1,00 | 2,08% | 0,47 | 0,48 | |
| HD1EDB | Call | 24,00 € | 5,19% | 9,37 | 14,97% | 8,24% | 18.06.25 | 22,82 | 1,00 | 1,00% | 0,99 | 1,00 | |
| HC7DZH | Call | 20,00 € | -12,34% | 9,02 | 0,01% | -7,50% | 19.06.24 | 9,02 | 1,00 | -12,65% | 2,85 | 2,53 | |
| HD21XY | Call | 21,00 € | -7,91% | 8,56 | 13,15% | 2,06% | 18.12.24 | 10,76 | 1,00 | 0,47% | 2,11 | 2,12 | |
| HD4VTK | Call | 23,00 € | 0,83% | 8,44 | 14,91% | 5,96% | 18.06.25 | 16,41 | 1,00 | 0,72% | 1,38 | 1,39 | |
| HD43EU | Call | 22,00 € | -3,57% | 8,10 | 15,31% | 4,58% | 19.03.25 | 12,89 | 1,00 | 0,57% | 1,76 | 1,77 | |
| HD1QUE | Call | 22,00 € | -3,57% | 7,53 | 14,83% | 4,05% | 18.06.25 | 12,07 | 1,00 | 0,53% | 1,87 | 1,88 | |
| HC7MAF | Put | 20,00 € | 12,34% | 7,38 | 25,46% | 23,08% | 18.12.24 | 32,13 | 1,00 | 1,41% | 0,70 | 0,71 | |
| HD4VTH | Call | 21,00 € | -7,96% | 7,13 | 15,00% | 2,71% | 19.03.25 | 9,59 | 1,00 | 0,42% | 2,37 | 2,38 | |
| HC7MAC | Call | 20,00 € | -12,34% | 6,98 | 13,05% | 0,88% | 18.12.24 | 7,73 | 1,00 | 0,34% | 2,93 | 2,94 | |
| HD0A2W | Put | 15,00 € | 34,25% | 6,67 | 46,77% | 84,70% | 18.09.24 | 108,64 | 1,00 | 4,76% | 0,20 | 0,21 | |
| HD43EY | Put | 20,00 € | 12,22% | 6,61 | 23,65% | 17,42% | 19.03.25 | 27,13 | 1,00 | 1,19% | 0,83 | 0,84 | |
| HD031X | Put | 15,00 € | 34,25% | 6,20 | 58,29% | 208,42% | 19.06.24 | 207,41 | 1,00 | 76,36% | 0,026 | 0,11 | |
| HD1EDA | Call | 20,00 € | -12,30% | 6,04 | 13,69% | 1,30% | 18.06.25 | 7,24 | 1,00 | 0,32% | 3,14 | 3,15 | |
| HC7DZG | Call | 18,00 € | -21,07% | 5,86 | 0,01% | -24,07% | 19.06.24 | 5,86 | 1,00 | -24,42% | 4,84 | 3,89 | |
| HD28G3 | Call | 19,00 € | -16,72% | 5,62 | 13,63% | 0,43% | 18.12.24 | 5,88 | 1,00 | 0,26% | 3,87 | 3,88 | |
| HD0A2U | Call | 17,00 € | -25,45% | 5,50 | 0,01% | -43,54% | 19.06.24 | 5,50 | 1,00 | -40,72% | 5,84 | 4,15 | |
| HD1EDC | Put | 20,00 € | 12,34% | 4,82 | 26,73% | 15,48% | 18.06.25 | 17,69 | 1,00 | 0,78% | 1,28 | 1,29 | |
| HD1ED9 | Call | 18,00 € | -21,07% | 4,53 | 12,36% | 0,25% | 18.06.25 | 4,68 | 1,00 | 0,21% | 4,86 | 4,87 | |
| HD1ED8 | Call | 16,00 € | -29,87% | 4,07 | 0,01% | -4,58% | 18.06.25 | 4,07 | 1,00 | -21,96% | 6,83 | 5,60 |
Weitere Einstellungen
50100200