Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME4ADY | Call | 29,00 $ | -3,53% | 10,09 | 10,67% | 33,21% | 21.06.24 | 12,26 | 1,00 | 0,00% | 2,11 | 2,28 | |
ME4ADX | Call | 28,00 $ | -6,85% | 9,48 | 0,01% | 26,53% | 21.06.24 | 9,48 | 1,00 | 0,00% | 2,81 | 2,95 | |
ME4ADZ | Call | 30,00 $ | -0,20% | 8,46 | 19,08% | 43,23% | 21.06.24 | 16,07 | 1,00 | 0,00% | 1,55 | 1,74 | |
ME4AJU | Call | 28,00 $ | -6,85% | 8,35 | 0,01% | 23,76% | 19.07.24 | 8,35 | 1,00 | 0,00% | 3,21 | 3,35 | |
ME4AE0 | Call | 31,00 $ | 3,13% | 8,13 | 23,19% | 55,81% | 21.06.24 | 21,51 | 1,00 | 0,00% | 1,12 | 1,30 | |
ME4AE1 | Call | 32,00 $ | 6,45% | 7,99 | 26,46% | 71,47% | 21.06.24 | 28,53 | 1,00 | 0,00% | 0,84 | 0,98 | |
ME4AE2 | Call | 33,00 $ | 9,78% | 7,81 | 29,55% | 89,95% | 21.06.24 | 36,31 | 1,00 | 0,00% | 0,66 | 0,77 | |
ME4ADW | Call | 27,00 $ | -10,18% | 7,54 | 0,01% | 22,16% | 21.06.24 | 7,54 | 1,00 | 0,00% | 3,59 | 3,71 | |
ME4AE3 | Call | 34,00 $ | 13,11% | 7,41 | 32,73% | 110,75% | 21.06.24 | 43,02 | 1,00 | 0,00% | 0,54 | 0,65 | |
ME4AJV | Call | 29,00 $ | -3,53% | 7,36 | 14,24% | 28,90% | 19.07.24 | 10,24 | 1,00 | 0,00% | 2,57 | 2,73 | |
ME4AJT | Call | 27,00 $ | -10,18% | 6,90 | 0,01% | 19,94% | 19.07.24 | 6,90 | 1,00 | 0,00% | 3,93 | 4,05 | |
ME4AJW | Call | 30,00 $ | -0,20% | 6,71 | 19,86% | 35,53% | 19.07.24 | 12,71 | 1,00 | 0,00% | 2,03 | 2,20 | |
ME4AJX | Call | 31,00 $ | 3,13% | 6,50 | 23,22% | 43,65% | 19.07.24 | 15,89 | 1,00 | 0,00% | 1,58 | 1,76 | |
ME4AJY | Call | 32,00 $ | 6,45% | 6,40 | 25,83% | 53,26% | 19.07.24 | 19,83 | 1,00 | 0,00% | 1,24 | 1,41 | |
ME4AJZ | Call | 33,00 $ | 9,78% | 6,36 | 27,92% | 64,03% | 19.07.24 | 24,74 | 1,00 | 0,00% | 0,97 | 1,13 | |
ME4AK0 | Call | 34,00 $ | 13,11% | 6,27 | 30,04% | 76,13% | 19.07.24 | 30,07 | 1,00 | 0,00% | 0,79 | 0,93 | |
ME4ADV | Call | 26,00 $ | -13,51% | 6,17 | 0,01% | 19,34% | 21.06.24 | 6,17 | 1,00 | 0,00% | 4,43 | 4,53 | |
ME4AJS | Call | 26,00 $ | -13,51% | 5,81 | 0,01% | 17,12% | 19.07.24 | 5,81 | 1,00 | 0,00% | 4,70 | 4,81 | |
ME4AGU | Call | 27,00 $ | -10,18% | 5,56 | 0,01% | 20,13% | 20.09.24 | 5,56 | 1,00 | 0,00% | 4,87 | 5,03 | |
ME4AGV | Call | 28,00 $ | -6,85% | 5,21 | 13,13% | 22,90% | 20.09.24 | 6,35 | 1,00 | 0,00% | 4,23 | 4,40 | |
ME4ADU | Call | 25,00 $ | -16,83% | 5,18 | 0,01% | 17,79% | 21.06.24 | 5,18 | 1,00 | 0,00% | 5,29 | 5,40 | |
ME4AJR | Call | 25,00 $ | -16,83% | 4,97 | 0,01% | 15,30% | 19.07.24 | 4,97 | 1,00 | 0,00% | 5,53 | 5,63 | |
ME4AGT | Call | 26,00 $ | -13,51% | 4,90 | 0,01% | 17,82% | 20.09.24 | 4,90 | 1,00 | 0,00% | 5,56 | 5,71 | |
ME4AGW | Call | 29,00 $ | -3,53% | 4,70 | 19,18% | 26,12% | 20.09.24 | 7,32 | 1,00 | 0,00% | 3,64 | 3,82 | |
ME4AGX | Call | 30,00 $ | -0,20% | 4,53 | 22,64% | 29,90% | 20.09.24 | 8,47 | 1,00 | 0,00% | 3,11 | 3,30 | |
ME4AGY | Call | 31,00 $ | 3,13% | 4,48 | 25,03% | 34,15% | 20.09.24 | 9,88 | 1,00 | 0,00% | 2,63 | 2,83 | |
ME4AH1 | Call | 34,00 $ | 13,11% | 4,48 | 30,00% | 50,28% | 20.09.24 | 15,62 | 1,00 | 0,00% | 1,61 | 1,79 | |
ME4AH0 | Call | 33,00 $ | 9,78% | 4,47 | 28,57% | 44,38% | 20.09.24 | 13,44 | 1,00 | 0,00% | 1,89 | 2,08 | |
MG29NT | Call | 37,50 $ | 24,75% | 4,46 | 34,49% | 74,11% | 20.09.24 | 24,97 | 1,00 | 0,00% | 0,99 | 1,12 | |
ME4AGZ | Call | 32,00 $ | 6,45% | 4,46 | 26,98% | 39,03% | 20.09.24 | 11,51 | 1,00 | 0,00% | 2,23 | 2,43 | |
MG0Z3Q | Call | 40,00 $ | 33,07% | 4,35 | 37,98% | 93,43% | 20.09.24 | 31,43 | 1,00 | 0,00% | 0,79 | 0,89 | |
ME4AGS | Call | 25,00 $ | -16,83% | 4,34 | 0,01% | 15,98% | 20.09.24 | 4,34 | 1,00 | 0,00% | 6,30 | 6,44 | |
ME8XQ6 | Call | 25,00 $ | -16,83% | 3,80 | 0,01% | 14,65% | 20.12.24 | 3,80 | 1,00 | 0,00% | 7,21 | 7,36 | |
ME8XQ7 | Call | 27,50 $ | -8,52% | 3,79 | 15,47% | 18,77% | 20.12.24 | 4,84 | 1,00 | 0,00% | 5,64 | 5,78 | |
MG29NU | Call | 37,50 $ | 24,75% | 3,46 | 33,26% | 49,15% | 20.12.24 | 14,13 | 1,00 | 0,00% | 1,85 | 1,98 | |
MG0Z3R | Call | 40,00 $ | 33,07% | 3,46 | 35,38% | 59,79% | 20.12.24 | 17,70 | 1,00 | 0,00% | 1,45 | 1,58 | |
MG0Z3N | Call | 35,00 $ | 16,43% | 3,43 | 31,08% | 39,57% | 20.12.24 | 10,88 | 1,00 | 0,00% | 2,45 | 2,57 | |
ME8XQ8 | Call | 30,00 $ | -0,20% | 3,43 | 24,07% | 24,21% | 20.12.24 | 6,30 | 1,00 | 0,00% | 4,32 | 4,44 | |
MG0Z3M | Call | 32,50 $ | 8,12% | 3,40 | 28,28% | 31,20% | 20.12.24 | 8,28 | 1,00 | 0,00% | 3,26 | 3,38 | |
MG0Z3J | Call | 27,50 $ | -8,52% | 3,10 | 18,07% | 16,94% | 21.03.25 | 4,25 | 1,00 | 0,00% | 6,47 | 6,58 | |
MG0Z3S | Call | 40,00 $ | 33,07% | 2,95 | 34,72% | 46,49% | 21.03.25 | 12,32 | 1,00 | 0,00% | 2,15 | 2,27 | |
MG29NV | Call | 37,50 $ | 24,75% | 2,94 | 32,95% | 39,04% | 21.03.25 | 10,17 | 1,00 | 0,00% | 2,65 | 2,75 | |
MG0Z3P | Call | 35,00 $ | 16,43% | 2,91 | 30,91% | 32,27% | 21.03.25 | 8,23 | 1,00 | 0,00% | 3,29 | 3,40 | |
MG0Z3K | Call | 30,00 $ | -0,20% | 2,91 | 24,68% | 21,16% | 21.03.25 | 5,28 | 1,00 | 0,00% | 5,19 | 5,30 | |
MG0Z3L | Call | 32,50 $ | 8,12% | 2,88 | 28,38% | 26,31% | 21.03.25 | 6,58 | 1,00 | 0,00% | 4,13 | 4,25 | |
ME9P2D | Put | 20,00 $ | 33,47% | 2,74 | 51,61% | 93,45% | 20.09.24 | 35,86 | 1,00 | 0,00% | 0,63 | 0,78 | |
ME9P2C | Put | 20,00 $ | 33,47% | 2,36 | 45,25% | 57,98% | 20.12.24 | 24,54 | 1,00 | 0,00% | 1,02 | 1,14 | |
MG0ZHZ | Put | 20,00 $ | 33,47% | 2,03 | 42,95% | 44,03% | 21.03.25 | 18,05 | 1,00 | 0,00% | 1,42 | 1,55 |
Weitere Einstellungen
50100200