Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 130 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM3RHF | Put | 220,00 $ | -3,20% | 84,44 | 0,01% | -12,50% | 21.06.24 | 84,44 | 0,10 | 5,56% | 0,223 | 0,236 | |
| VM3RGW | Put | 230,00 $ | -7,95% | 48,57 | 0,01% | -36,57% | 21.06.24 | 48,57 | 0,10 | 7,32% | 0,38 | 0,41 | |
| VM3RGC | Put | 210,00 $ | 1,44% | 45,07 | 8,07% | 13,35% | 21.06.24 | 141,24 | 0,10 | 8,51% | 0,13 | 0,142 | |
| VM3RHC | Put | 220,00 $ | -3,21% | 39,86 | 0,01% | -1,71% | 20.09.24 | 39,86 | 0,10 | 5,88% | 0,48 | 0,51 | |
| VM3RHE | Put | 200,00 $ | 6,16% | 30,28 | 14,90% | 41,00% | 21.06.24 | 221,31 | 0,10 | 13,33% | 0,078 | 0,09 | |
| VM3RGX | Put | 240,00 $ | -12,65% | 28,45 | 0,01% | -56,65% | 21.06.24 | 28,45 | 0,10 | 7,14% | 0,65 | 0,70 | |
| VM3RHB | Put | 230,00 $ | -7,94% | 26,91 | 0,01% | -10,31% | 20.09.24 | 26,91 | 0,10 | 5,41% | 0,70 | 0,74 | |
| VM3RG9 | Put | 210,00 $ | 1,44% | 22,75 | 9,19% | 7,69% | 20.09.24 | 58,57 | 0,10 | 5,88% | 0,32 | 0,34 | |
| VD3SC2 | Put | 220,00 $ | -3,21% | 19,87 | 5,25% | 0,90% | 20.12.24 | 26,22 | 0,10 | 3,95% | 0,73 | 0,76 | |
| VM3RG6 | Put | 200,00 $ | 6,14% | 18,84 | 13,57% | 17,81% | 20.09.24 | 86,21 | 0,10 | 5,17% | 0,22 | 0,232 | |
| VM3RHD | Put | 240,00 $ | -12,61% | 18,80 | 0,01% | -17,77% | 20.09.24 | 18,80 | 0,10 | 4,72% | 1,01 | 1,06 | |
| VM3S7P | Put | 250,00 $ | -17,33% | 17,02 | 0,01% | -71,05% | 21.06.24 | 17,02 | 0,10 | 6,84% | 1,10 | 1,18 | |
| VM3S81 | Call | 290,00 $ | 36,06% | 15,69 | 36,74% | 224,59% | 21.06.24 | 711,53 | 0,10 | 42,86% | 0,016 | 0,028 | |
| VD3SDH | Put | 240,00 $ | -12,59% | 14,76 | 0,01% | -8,69% | 20.12.24 | 14,76 | 0,10 | 3,70% | 1,30 | 1,35 | |
| VM3S9B | Call | 280,00 $ | 31,39% | 14,73 | 39,63% | 196,85% | 21.06.24 | 288,70 | 0,10 | 17,39% | 0,057 | 0,069 | |
| VM3S7M | Put | 250,00 $ | -17,33% | 13,19 | 0,01% | -23,78% | 20.09.24 | 13,19 | 0,10 | 4,67% | 1,43 | 1,50 | |
| VD3SC1 | Put | 200,00 $ | 6,17% | 13,07 | 14,09% | 12,29% | 20.12.24 | 48,61 | 0,10 | 4,88% | 0,39 | 0,41 | |
| VM3Q9J | Call | 270,00 $ | 26,67% | 12,43 | 43,29% | 170,50% | 21.06.24 | 122,26 | 0,10 | 9,82% | 0,145 | 0,161 | |
| VM3S9E | Call | 290,00 $ | 36,08% | 10,22 | 34,19% | 90,36% | 20.09.24 | 104,84 | 0,10 | 7,85% | 0,174 | 0,189 | |
| VM3Q9K | Call | 260,00 $ | 21,96% | 9,95 | 47,89% | 147,13% | 21.06.24 | 56,94 | 0,10 | 11,43% | 0,31 | 0,35 | |
| VM3Q9N | Call | 280,00 $ | 31,41% | 8,72 | 36,75% | 80,80% | 20.09.24 | 58,57 | 0,10 | 8,82% | 0,31 | 0,34 | |
| VD3VY4 | Put | 260,00 $ | -21,98% | 8,59 | 0,01% | -15,44% | 20.12.24 | 8,59 | 0,10 | 3,45% | 2,24 | 2,32 | |
| VM3Q9G | Call | 250,00 $ | 17,30% | 7,88 | 54,70% | 128,47% | 21.06.24 | 29,30 | 0,10 | 10,29% | 0,60 | 0,67 | |
| VM3Q85 | Call | 270,00 $ | 26,68% | 7,71 | 38,91% | 71,59% | 20.09.24 | 37,59 | 0,10 | 7,55% | 0,49 | 0,53 | |
| VD3SKX | Call | 290,00 $ | 36,05% | 7,46 | 33,72% | 57,15% | 20.12.24 | 45,29 | 0,10 | 6,82% | 0,41 | 0,44 | |
| VM3Q88 | Call | 260,00 $ | 22,02% | 7,04 | 39,94% | 62,68% | 20.09.24 | 27,28 | 0,10 | 8,22% | 0,67 | 0,73 | |
| VD3SK0 | Call | 280,00 $ | 31,36% | 6,74 | 35,35% | 51,57% | 20.12.24 | 31,63 | 0,10 | 6,25% | 0,59 | 0,63 | |
| VM3Q9F | Call | 240,00 $ | 12,64% | 6,16 | 64,57% | 115,76% | 21.06.24 | 16,60 | 0,10 | 8,33% | 1,10 | 1,20 | |
| VD3SK6 | Call | 270,00 $ | 26,67% | 5,97 | 37,55% | 46,58% | 20.12.24 | 22,14 | 0,10 | 6,67% | 0,84 | 0,90 | |
| VM3Q9A | Call | 250,00 $ | 17,34% | 5,68 | 46,24% | 57,26% | 20.09.24 | 16,32 | 0,10 | 6,56% | 1,14 | 1,22 | |
| VD3SKV | Call | 260,00 $ | 21,98% | 5,34 | 40,00% | 42,05% | 20.12.24 | 16,20 | 0,10 | 5,69% | 1,16 | 1,23 | |
| VM4M64 | Call | 230,00 $ | 7,91% | 4,90 | 76,60% | 107,63% | 21.06.24 | 10,60 | 0,10 | 6,38% | 1,76 | 1,88 | |
| VM3Q9E | Call | 240,00 $ | 12,59% | 4,80 | 51,77% | 52,28% | 20.09.24 | 11,32 | 0,10 | 5,68% | 1,66 | 1,76 | |
| VD3SKM | Call | 250,00 $ | 17,28% | 4,68 | 43,55% | 38,41% | 20.12.24 | 11,86 | 0,10 | 4,76% | 1,60 | 1,68 | |
| VM7N0J | Call | 230,00 $ | 7,91% | 4,11 | 58,14% | 48,58% | 20.09.24 | 8,34 | 0,10 | 4,60% | 2,28 | 2,39 | |
| VD324F | Call | 240,00 $ | 12,62% | 4,09 | 47,84% | 35,58% | 20.12.24 | 8,93 | 0,10 | 4,48% | 2,13 | 2,23 | |
| VM4M63 | Call | 220,00 $ | 3,24% | 4,00 | 90,73% | 103,54% | 21.06.24 | 7,43 | 0,10 | 4,85% | 2,54 | 2,67 | |
| VM4W1C | Call | 210,00 $ | -1,48% | 3,36 | 105,86% | 101,32% | 21.06.24 | 5,61 | 0,10 | 3,94% | 3,40 | 3,54 | |
| MD7C4Y | Put | 200,00 $ | 5,76% | 31,53 | 13,89% | 37,85% | 21.06.24 | 227,56 | 0,10 | 47,37% | 0,06 | 0,114 | |
| ME2QGU | Put | 200,00 $ | 5,76% | 20,64 | 12,34% | 16,48% | 20.09.24 | 96,57 | 0,10 | 23,18% | 0,179 | 0,233 | |
| MB3A7Q | Put | 200,00 $ | 5,76% | 14,57 | 12,72% | 11,28% | 20.12.24 | 54,99 | 0,10 | 15,38% | 0,33 | 0,39 | |
| MD7CG0 | Call | 280,00 $ | 31,93% | 14,10 | 40,22% | 197,05% | 21.06.24 | 267,54 | 0,10 | 54,55% | 0,045 | 0,099 | |
| MD7CG1 | Call | 290,00 $ | 36,64% | 13,99 | 40,96% | 225,08% | 21.06.24 | 388,19 | 0,10 | 69,23% | 0,024 | 0,078 | |
| ME88ZU | Put | 250,00 $ | -17,79% | 13,75 | 0,01% | -25,50% | 20.09.24 | 13,75 | 0,10 | 4,08% | 1,41 | 1,47 | |
| MD7CG2 | Call | 300,00 $ | 41,35% | 13,33 | 43,28% | 253,61% | 21.06.24 | 449,95 | 0,10 | 77,14% | 0,016 | 0,07 | |
| MD7CFZ | Call | 270,00 $ | 27,22% | 13,06 | 41,53% | 170,18% | 21.06.24 | 146,65 | 0,10 | 33,96% | 0,105 | 0,159 | |
| MD7CG3 | Call | 310,00 $ | 46,06% | 12,64 | 46,00% | 282,26% | 21.06.24 | 482,87 | 0,10 | 80,60% | 0,013 | 0,067 | |
| ME819B | Put | 250,00 $ | -17,79% | 11,93 | 0,01% | -14,00% | 20.12.24 | 11,93 | 0,10 | 3,53% | 1,63 | 1,69 | |
| MD7CG4 | Call | 320,00 $ | 50,78% | 11,82 | 48,78% | 310,97% | 21.06.24 | 494,94 | 0,10 | 81,82% | 0,012 | 0,066 | |
| MD7CG5 | Call | 330,00 $ | 55,49% | 11,22 | 51,74% | 339,71% | 21.06.24 | 494,94 | 0,10 | 81,82% | 0,012 | 0,066 |
