Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME78N9 | Call | 3,00 $ | -1,84% | 4,22 | 38,07% | 87,20% | 21.06.24 | 7,27 | 1,00 | 10,26% | 0,34 | 0,38 | |
| ME73SM | Call | 3,25 $ | 6,34% | 3,95 | 49,46% | 121,27% | 21.06.24 | 9,78 | 1,00 | 14,29% | 0,25 | 0,29 | |
| ME4316 | Call | 3,50 $ | 14,71% | 3,70 | 58,73% | 167,10% | 21.06.24 | 12,32 | 1,00 | 17,26% | 0,187 | 0,226 | |
| MB817L | Put | 3,00 $ | 1,50% | 3,69 | 42,54% | 96,43% | 21.06.24 | 8,57 | 1,00 | 9,38% | 0,29 | 0,32 | |
| MB8KR6 | Call | 3,70 $ | 21,26% | 3,56 | 64,77% | 206,29% | 21.06.24 | 14,45 | 1,00 | 19,39% | 0,158 | 0,196 | |
| MB8KR7 | Call | 3,80 $ | 24,09% | 3,51 | 67,23% | 223,95% | 21.06.24 | 15,36 | 1,00 | 20,32% | 0,148 | 0,186 | |
| MB8GKH | Call | 3,90 $ | 27,83% | 3,44 | 70,57% | 248,16% | 21.06.24 | 16,46 | 1,00 | 21,02% | 0,14 | 0,177 | |
| MB7VQV | Call | 4,00 $ | 31,10% | 3,30 | 74,57% | 271,83% | 21.06.24 | 16,56 | 1,00 | 21,30% | 0,133 | 0,169 | |
| MB8GKK | Call | 4,10 $ | 34,49% | 3,22 | 77,47% | 294,89% | 21.06.24 | 17,26 | 1,00 | 21,21% | 0,129 | 0,164 | |
| MB8GKN | Call | 4,40 $ | 43,68% | 3,06 | 85,52% | 358,35% | 21.06.24 | 18,95 | 1,00 | 22,15% | 0,117 | 0,15 | |
| ME9ANP | Call | 2,75 $ | -10,20% | 2,94 | 27,23% | 41,09% | 20.09.24 | 3,84 | 1,00 | 4,23% | 0,71 | 0,74 | |
| ME8EWF | Call | 3,00 $ | -1,76% | 2,68 | 39,16% | 51,30% | 20.09.24 | 4,65 | 1,00 | 5,36% | 0,58 | 0,61 | |
| MG39UA | Call | 2,50 $ | -18,06% | 2,60 | 14,37% | 29,48% | 20.12.24 | 2,70 | 1,00 | 2,97% | 1,01 | 1,04 | |
| ME78NB | Call | 3,25 $ | 6,38% | 2,58 | 46,44% | 64,17% | 20.09.24 | 5,45 | 1,00 | 6,67% | 0,48 | 0,51 | |
| ME4ANV | Call | 3,50 $ | 14,28% | 2,56 | 50,89% | 77,26% | 20.09.24 | 6,46 | 1,00 | 7,89% | 0,40 | 0,43 | |
| ME3NSK | Call | 3,75 $ | 22,80% | 2,55 | 54,78% | 93,07% | 20.09.24 | 7,66 | 1,00 | 9,38% | 0,34 | 0,37 | |
| ME2UXC | Call | 4,00 $ | 30,61% | 2,50 | 58,56% | 109,59% | 20.09.24 | 8,61 | 1,00 | 9,38% | 0,30 | 0,33 | |
| ME2EGA | Call | 4,25 $ | 39,57% | 2,46 | 62,34% | 129,37% | 20.09.24 | 9,74 | 1,00 | 10,34% | 0,27 | 0,30 | |
| ME2MQH | Call | 4,50 $ | 47,49% | 2,40 | 65,98% | 148,03% | 20.09.24 | 10,49 | 1,00 | 14,29% | 0,23 | 0,27 | |
| ME29YJ | Call | 4,75 $ | 56,70% | 2,33 | 69,96% | 170,23% | 20.09.24 | 11,26 | 1,00 | 15,38% | 0,22 | 0,26 | |
| ME29YK | Call | 5,00 $ | 63,87% | 2,28 | 72,99% | 187,88% | 20.09.24 | 11,75 | 1,00 | 13,58% | 0,21 | 0,243 | |
| ME1G3B | Put | 3,00 $ | 1,76% | 2,25 | 40,38% | 53,10% | 20.09.24 | 5,35 | 1,00 | 7,14% | 0,49 | 0,53 | |
| ME2MQJ | Call | 5,25 $ | 71,40% | 2,23 | 75,90% | 206,53% | 20.09.24 | 12,25 | 1,00 | 14,16% | 0,20 | 0,233 | |
| ME9ANN | Call | 2,75 $ | -9,95% | 2,22 | 32,43% | 33,83% | 20.12.24 | 3,15 | 1,00 | 3,45% | 0,87 | 0,90 | |
| ME8H5S | Call | 3,00 $ | -1,76% | 2,10 | 40,37% | 40,50% | 20.12.24 | 3,59 | 1,00 | 3,90% | 0,76 | 0,79 | |
| ME29YL | Call | 6,00 $ | 96,39% | 2,08 | 85,15% | 269,61% | 20.09.24 | 13,37 | 1,00 | 15,49% | 0,18 | 0,213 | |
| ME78NA | Call | 3,25 $ | 6,12% | 2,04 | 45,67% | 48,23% | 20.12.24 | 4,00 | 1,00 | 5,71% | 0,66 | 0,70 | |
| ME6XNA | Call | 3,50 $ | 14,62% | 2,03 | 49,54% | 56,59% | 20.12.24 | 4,57 | 1,00 | 6,67% | 0,58 | 0,62 | |
| ME63SJ | Call | 4,00 $ | 30,98% | 2,02 | 55,09% | 74,87% | 20.12.24 | 5,78 | 1,00 | 8,16% | 0,45 | 0,49 | |
| ME63SK | Call | 4,25 $ | 39,54% | 2,01 | 57,61% | 85,47% | 20.12.24 | 6,42 | 1,00 | 8,89% | 0,41 | 0,45 | |
| ME6KKP | Call | 3,75 $ | 22,74% | 2,00 | 53,10% | 65,90% | 20.12.24 | 5,06 | 1,00 | 7,55% | 0,51 | 0,55 | |
| ME63SL | Call | 4,50 $ | 47,49% | 1,98 | 60,17% | 96,09% | 20.12.24 | 6,91 | 1,00 | 10,00% | 0,38 | 0,42 | |
| MG39U9 | Call | 2,50 $ | -18,17% | 1,98 | 25,52% | 26,95% | 21.03.25 | 2,38 | 1,00 | 3,39% | 1,14 | 1,18 | |
| ME63SM | Call | 4,75 $ | 55,67% | 1,95 | 63,08% | 107,69% | 20.12.24 | 7,26 | 1,00 | 10,53% | 0,35 | 0,39 | |
| ME63SN | Call | 5,00 $ | 63,73% | 1,94 | 64,80% | 118,54% | 20.12.24 | 7,87 | 1,00 | 11,11% | 0,32 | 0,36 | |
| MG0ZE6 | Call | 2,75 $ | -9,99% | 1,83 | 35,62% | 31,03% | 21.03.25 | 2,67 | 1,00 | 4,85% | 1,00 | 1,05 | |
| ME63SP | Call | 6,00 $ | 95,90% | 1,79 | 73,92% | 166,18% | 20.12.24 | 8,88 | 1,00 | 16,13% | 0,26 | 0,31 | |
| MG0ZE7 | Call | 3,00 $ | -2,04% | 1,79 | 41,49% | 35,53% | 21.03.25 | 2,99 | 1,00 | 5,26% | 0,90 | 0,95 | |
| MG0ZE8 | Call | 3,25 $ | 6,12% | 1,78 | 45,59% | 40,79% | 21.03.25 | 3,34 | 1,00 | 4,82% | 0,81 | 0,85 | |
| MG0ZE9 | Call | 3,50 $ | 14,28% | 1,76 | 49,04% | 46,85% | 21.03.25 | 3,69 | 1,00 | 5,41% | 0,73 | 0,77 | |
| MG27BA | Call | 4,50 $ | 47,36% | 1,75 | 58,51% | 75,20% | 21.03.25 | 5,25 | 1,00 | 6,00% | 0,52 | 0,55 | |
| MG27B9 | Call | 3,75 $ | 22,80% | 1,75 | 52,15% | 53,78% | 21.03.25 | 4,05 | 1,00 | 5,71% | 0,66 | 0,70 | |
| MG0ZEA | Call | 4,00 $ | 31,09% | 1,74 | 54,59% | 60,79% | 21.03.25 | 4,43 | 1,00 | 4,69% | 0,61 | 0,64 | |
| MG27BB | Call | 5,00 $ | 64,74% | 1,71 | 62,75% | 92,60% | 21.03.25 | 5,87 | 1,00 | 8,16% | 0,45 | 0,49 | |
| ME6KGG | Put | 2,50 $ | 18,13% | 1,46 | 53,68% | 54,39% | 20.12.24 | 5,90 | 1,00 | 10,42% | 0,43 | 0,48 | |
| MG0Z5V | Put | 2,50 $ | 18,13% | 1,21 | 52,66% | 44,51% | 21.03.25 | 4,72 | 1,00 | 11,48% | 0,54 | 0,61 | |
| HC544V | Call | 6,00 $ | 108,69% | 1,09 | 154,35% | 934,10% | 19.06.24 | 7,24 | 1,00 | 0,00% | 0,001 | 0,37 | |
| HC7Y8J | Call | 5,00 $ | 63,87% | 1,04 | 67,71% | 88,31% | 18.06.25 | 2,80 | 1,00 | 55,45% | 0,45 | 1,01 | |
| HC4GX4 | Call | 8,00 $ | 161,51% | 0,99 | 86,28% | 253,04% | 15.01.25 | 5,92 | 1,00 | 86,25% | 0,066 | 0,48 | |
| HC3LLQ | Call | 12,00 $ | 292,78% | 0,98 | 93,92% | 473,57% | 18.12.24 | 13,50 | 1,00 | 99,52% | 0,001 | 0,21 |
