Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD9UXE | Call | 72,50 $ | -2,61% | 10,98 | 10,99% | 29,48% | 21.06.24 | 14,71 | 0,10 | 8,51% | 0,43 | 0,47 | |
MD9UXD | Call | 70,00 $ | -5,97% | 10,97 | 0,01% | 22,14% | 21.06.24 | 10,97 | 0,10 | 6,45% | 0,59 | 0,63 | |
MD9UXF | Call | 75,00 $ | 0,75% | 9,55 | 17,74% | 39,88% | 21.06.24 | 20,33 | 0,10 | 11,76% | 0,30 | 0,34 | |
MD9UXG | Call | 77,50 $ | 4,12% | 9,34 | 21,32% | 53,31% | 21.06.24 | 28,92 | 0,10 | 13,98% | 0,208 | 0,241 | |
MD9UXH | Call | 80,00 $ | 7,48% | 9,32 | 23,63% | 69,47% | 21.06.24 | 41,90 | 0,10 | 19,02% | 0,136 | 0,167 | |
MB0YR5 | Put | 75,00 $ | -0,77% | 9,32 | 15,66% | 35,30% | 21.06.24 | 17,28 | 0,10 | 9,76% | 0,36 | 0,40 | |
MD9UXJ | Call | 82,50 $ | 10,84% | 9,20 | 25,58% | 88,09% | 21.06.24 | 59,59 | 0,10 | 25,44% | 0,088 | 0,117 | |
MB0DMF | Call | 85,00 $ | 14,18% | 8,93 | 27,34% | 108,38% | 21.06.24 | 82,29 | 0,10 | 33,73% | 0,057 | 0,085 | |
MD9UXC | Call | 67,50 $ | -9,32% | 8,53 | 0,01% | 16,89% | 21.06.24 | 8,53 | 0,10 | 5,00% | 0,77 | 0,81 | |
ME2S94 | Call | 70,00 $ | -5,89% | 8,53 | 0,01% | 14,93% | 20.09.24 | 8,53 | 0,10 | 5,00% | 0,77 | 0,81 | |
MB0DMG | Call | 87,50 $ | 17,54% | 8,40 | 29,36% | 130,17% | 21.06.24 | 104,73 | 0,10 | 42,42% | 0,038 | 0,066 | |
MD9UXK | Call | 90,00 $ | 20,90% | 7,81 | 31,34% | 152,61% | 21.06.24 | 128,01 | 0,10 | 52,83% | 0,026 | 0,054 | |
MB0MSN | Call | 92,50 $ | 24,26% | 7,21 | 33,52% | 175,51% | 21.06.24 | 147,07 | 0,10 | 59,57% | 0,019 | 0,047 | |
MD9UXB | Call | 65,00 $ | -12,68% | 6,84 | 0,01% | 13,61% | 21.06.24 | 6,84 | 0,10 | 4,00% | 0,97 | 1,01 | |
MB0YM7 | Call | 95,00 $ | 27,62% | 6,66 | 35,89% | 198,76% | 21.06.24 | 160,76 | 0,10 | 65,12% | 0,015 | 0,043 | |
ME1RFJ | Call | 75,00 $ | 0,77% | 6,31 | 16,65% | 21,96% | 20.09.24 | 12,80 | 0,10 | 5,56% | 0,51 | 0,54 | |
MB4FU8 | Call | 67,50 $ | -9,33% | 6,28 | 0,01% | 10,13% | 20.12.24 | 6,28 | 0,10 | 2,75% | 1,07 | 1,10 | |
ME17F3 | Call | 85,00 $ | 14,20% | 6,23 | 23,24% | 44,60% | 20.09.24 | 31,00 | 0,10 | 12,73% | 0,196 | 0,224 | |
ME17F4 | Call | 90,00 $ | 20,91% | 6,22 | 25,11% | 58,84% | 20.09.24 | 48,01 | 0,10 | 19,58% | 0,117 | 0,145 | |
MB0YM8 | Call | 97,50 $ | 30,97% | 6,19 | 38,18% | 222,07% | 21.06.24 | 172,81 | 0,10 | 70,00% | 0,012 | 0,04 | |
ME17F2 | Call | 80,00 $ | 7,46% | 6,17 | 20,70% | 32,06% | 20.09.24 | 19,75 | 0,10 | 8,57% | 0,32 | 0,35 | |
ME434R | Call | 65,00 $ | -12,69% | 6,12 | 0,01% | 9,31% | 20.09.24 | 6,12 | 0,10 | 2,65% | 1,11 | 1,14 | |
ME53CE | Put | 75,00 $ | -0,75% | 6,10 | 14,94% | 19,56% | 20.09.24 | 11,92 | 0,10 | 5,08% | 0,55 | 0,58 | |
ME4MK2 | Call | 95,00 $ | 27,63% | 6,02 | 27,09% | 74,45% | 20.09.24 | 68,44 | 0,10 | 28,71% | 0,072 | 0,101 | |
MB4EG1 | Call | 70,00 $ | -5,97% | 5,94 | 8,92% | 11,96% | 20.12.24 | 7,28 | 0,10 | 3,16% | 0,93 | 0,96 | |
MD9UXL | Call | 100,00 $ | 34,33% | 5,73 | 40,90% | 245,73% | 21.06.24 | 172,81 | 0,10 | 72,50% | 0,011 | 0,04 | |
ME17F5 | Call | 100,00 $ | 34,35% | 5,67 | 29,01% | 90,74% | 20.09.24 | 90,95 | 0,10 | 38,16% | 0,047 | 0,076 | |
MB5VZ8 | Call | 65,00 $ | -12,68% | 5,53 | 0,01% | 8,30% | 20.12.24 | 5,53 | 0,10 | 2,40% | 1,23 | 1,26 | |
MB0YM9 | Call | 102,50 $ | 37,72% | 5,33 | 43,52% | 269,57% | 21.06.24 | 172,81 | 0,10 | 75,00% | 0,01 | 0,04 | |
MB4B4X | Call | 72,50 $ | -2,50% | 5,17 | 13,97% | 14,39% | 20.12.24 | 8,43 | 0,10 | 3,66% | 0,80 | 0,83 | |
MB10VY | Call | 105,00 $ | 41,07% | 4,99 | 45,99% | 293,12% | 21.06.24 | 172,81 | 0,10 | 77,50% | 0,009 | 0,04 | |
MB3A84 | Call | 95,00 $ | 27,64% | 4,96 | 25,12% | 46,71% | 20.12.24 | 36,57 | 0,10 | 15,26% | 0,161 | 0,19 | |
MB3A85 | Call | 97,50 $ | 31,00% | 4,95 | 25,79% | 51,30% | 20.12.24 | 42,42 | 0,10 | 17,39% | 0,135 | 0,163 | |
MB3A83 | Call | 92,50 $ | 24,27% | 4,95 | 24,49% | 42,26% | 20.12.24 | 31,14 | 0,10 | 13,06% | 0,194 | 0,223 | |
MB3A82 | Call | 90,00 $ | 20,91% | 4,94 | 23,73% | 37,94% | 20.12.24 | 26,59 | 0,10 | 11,54% | 0,23 | 0,26 | |
MB3A86 | Call | 100,00 $ | 34,33% | 4,94 | 26,33% | 55,91% | 20.12.24 | 49,38 | 0,10 | 20,14% | 0,113 | 0,141 | |
MB3XKD | Call | 75,00 $ | 0,82% | 4,91 | 16,77% | 17,06% | 20.12.24 | 9,73 | 0,10 | 4,29% | 0,68 | 0,71 | |
MB3A81 | Call | 87,50 $ | 17,56% | 4,90 | 23,07% | 33,89% | 20.12.24 | 22,30 | 0,10 | 9,68% | 0,28 | 0,31 | |
MB3A87 | Call | 102,50 $ | 37,71% | 4,88 | 27,04% | 60,75% | 20.12.24 | 55,75 | 0,10 | 22,58% | 0,096 | 0,124 | |
MB3KQG | Call | 77,50 $ | 4,12% | 4,88 | 18,46% | 19,68% | 20.12.24 | 11,52 | 0,10 | 5,00% | 0,57 | 0,60 | |
MB3A7Z | Call | 82,50 $ | 10,83% | 4,87 | 21,11% | 26,22% | 20.12.24 | 16,08 | 0,10 | 6,98% | 0,40 | 0,43 | |
MB3FFQ | Call | 80,00 $ | 7,47% | 4,86 | 19,95% | 22,83% | 20.12.24 | 13,55 | 0,10 | 5,88% | 0,48 | 0,51 | |
MB3A80 | Call | 85,00 $ | 14,19% | 4,85 | 22,30% | 30,05% | 20.12.24 | 18,68 | 0,10 | 8,33% | 0,34 | 0,37 | |
MB3A88 | Call | 105,00 $ | 41,07% | 4,81 | 27,64% | 65,60% | 20.12.24 | 62,84 | 0,10 | 26,61% | 0,081 | 0,11 | |
MB3A89 | Call | 107,50 $ | 44,41% | 4,73 | 28,30% | 70,50% | 20.12.24 | 69,82 | 0,10 | 29,29% | 0,07 | 0,099 | |
MB3A8A | Call | 110,00 $ | 47,91% | 4,63 | 29,02% | 75,67% | 20.12.24 | 76,79 | 0,10 | 33,33% | 0,06 | 0,09 | |
MB3A26 | Put | 75,00 $ | -0,76% | 4,58 | 15,42% | 15,51% | 20.12.24 | 9,22 | 0,10 | 4,00% | 0,71 | 0,74 | |
MB3A8B | Call | 112,50 $ | 51,14% | 4,54 | 29,60% | 80,46% | 20.12.24 | 84,30 | 0,10 | 36,59% | 0,052 | 0,082 | |
MB3A8C | Call | 115,00 $ | 54,48% | 4,44 | 30,28% | 85,48% | 20.12.24 | 90,95 | 0,10 | 39,47% | 0,046 | 0,076 | |
MB3A8F | Call | 117,50 $ | 57,85% | 4,34 | 30,98% | 90,55% | 20.12.24 | 97,36 | 0,10 | 42,25% | 0,041 | 0,071 |