Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB0YR5 | Put | 75,00 $ | -14,65% | 16,47 | 0,01% | -49,82% | 21.06.24 | 16,47 | 0,10 | 7,89% | 0,34 | 0,37 | |
| ME53CE | Put | 75,00 $ | -14,74% | 10,87 | 0,01% | -13,17% | 20.09.24 | 10,87 | 0,10 | 5,36% | 0,53 | 0,56 | |
| MB3A26 | Put | 75,00 $ | -14,57% | 8,59 | 0,01% | -4,30% | 20.12.24 | 8,59 | 0,10 | 4,17% | 0,68 | 0,71 | |
| MB0DMG | Call | 87,50 $ | 33,66% | 8,45 | 53,58% | 203,57% | 21.06.24 | 72,58 | 0,10 | 33,73% | 0,055 | 0,083 | |
| MD9UXK | Call | 90,00 $ | 37,48% | 8,42 | 53,39% | 224,13% | 21.06.24 | 91,00 | 0,10 | 42,42% | 0,038 | 0,066 | |
| MB0DMF | Call | 85,00 $ | 29,84% | 8,23 | 54,68% | 183,95% | 21.06.24 | 54,93 | 0,10 | 25,45% | 0,083 | 0,111 | |
| MB0MSN | Call | 92,50 $ | 41,38% | 8,21 | 53,89% | 245,74% | 21.06.24 | 108,81 | 0,10 | 50,00% | 0,028 | 0,056 | |
| ME2UB9 | Put | 50,00 $ | 23,62% | 8,19 | 43,10% | 141,14% | 21.06.24 | 148,71 | 0,10 | 68,29% | 0,013 | 0,041 | |
| MB0YM7 | Call | 95,00 $ | 45,20% | 7,91 | 55,16% | 267,37% | 21.06.24 | 121,87 | 0,10 | 56,00% | 0,022 | 0,05 | |
| MD9UXJ | Call | 82,50 $ | 26,02% | 7,75 | 56,89% | 165,77% | 21.06.24 | 39,85 | 0,10 | 18,54% | 0,126 | 0,154 | |
| MB0YM8 | Call | 97,50 $ | 49,02% | 7,60 | 56,71% | 289,19% | 21.06.24 | 132,47 | 0,10 | 60,87% | 0,018 | 0,046 | |
| ME2S6B | Put | 50,00 $ | 23,51% | 7,41 | 33,59% | 58,76% | 20.09.24 | 82,27 | 0,10 | 37,33% | 0,046 | 0,074 | |
| MG0ZJA | Put | 75,00 $ | -14,55% | 7,35 | 0,01% | -1,02% | 21.03.25 | 7,35 | 0,10 | 3,61% | 0,80 | 0,83 | |
| MD9UXL | Call | 100,00 $ | 52,76% | 7,31 | 58,29% | 310,59% | 21.06.24 | 141,79 | 0,10 | 65,12% | 0,015 | 0,043 | |
| MD9UXH | Call | 80,00 $ | 22,21% | 7,08 | 60,29% | 149,49% | 21.06.24 | 28,36 | 0,10 | 13,15% | 0,189 | 0,217 | |
| MB0YM9 | Call | 102,50 $ | 56,67% | 7,03 | 60,58% | 333,20% | 21.06.24 | 145,08 | 0,10 | 66,67% | 0,014 | 0,042 | |
| ME17F5 | Call | 100,00 $ | 52,76% | 6,80 | 45,88% | 128,93% | 20.09.24 | 67,00 | 0,10 | 31,11% | 0,063 | 0,091 | |
| MB10VY | Call | 105,00 $ | 60,39% | 6,78 | 62,20% | 354,68% | 21.06.24 | 152,42 | 0,10 | 68,29% | 0,012 | 0,04 | |
| ME4MK2 | Call | 95,00 $ | 45,12% | 6,70 | 45,99% | 112,06% | 20.09.24 | 49,17 | 0,10 | 22,76% | 0,096 | 0,124 | |
| MB17D7 | Call | 107,50 $ | 64,21% | 6,48 | 64,39% | 376,86% | 21.06.24 | 152,42 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME17F4 | Call | 90,00 $ | 37,48% | 6,34 | 46,93% | 96,06% | 20.09.24 | 34,06 | 0,10 | 16,20% | 0,151 | 0,18 | |
| MD9UXG | Call | 77,50 $ | 18,39% | 6,31 | 64,69% | 135,40% | 21.06.24 | 20,32 | 0,10 | 10,00% | 0,27 | 0,30 | |
| MB0YMA | Call | 110,00 $ | 68,13% | 6,29 | 66,78% | 399,61% | 21.06.24 | 152,34 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME1CWG | Put | 50,00 $ | 23,58% | 6,03 | 32,21% | 37,72% | 20.12.24 | 47,98 | 0,10 | 21,88% | 0,099 | 0,127 | |
| MB198S | Call | 112,50 $ | 72,11% | 6,02 | 68,91% | 422,73% | 21.06.24 | 152,19 | 0,10 | 75,00% | 0,01 | 0,04 | |
| MB3A8A | Call | 110,00 $ | 68,03% | 5,98 | 42,92% | 102,43% | 20.12.24 | 60,37 | 0,10 | 27,72% | 0,073 | 0,101 | |
| MB3A89 | Call | 107,50 $ | 64,31% | 5,97 | 42,80% | 97,23% | 20.12.24 | 54,41 | 0,10 | 25,00% | 0,084 | 0,112 | |
| MB3A8B | Call | 112,50 $ | 71,85% | 5,96 | 43,17% | 107,83% | 20.12.24 | 66,27 | 0,10 | 30,43% | 0,064 | 0,092 | |
| MB3A88 | Call | 105,00 $ | 60,39% | 5,94 | 42,75% | 91,81% | 20.12.24 | 48,39 | 0,10 | 22,40% | 0,098 | 0,126 | |
| ME53GJ | Call | 120,00 $ | 83,58% | 5,93 | 51,06% | 200,56% | 20.09.24 | 124,24 | 0,10 | 57,14% | 0,021 | 0,049 | |
| MB3A8C | Call | 115,00 $ | 75,67% | 5,92 | 43,53% | 113,28% | 20.12.24 | 71,73 | 0,10 | 33,33% | 0,057 | 0,085 | |
| MB3A8F | Call | 117,50 $ | 79,59% | 5,88 | 43,82% | 118,87% | 20.12.24 | 78,12 | 0,10 | 35,90% | 0,05 | 0,078 | |
| MB3A8D | Call | 115,00 $ | 75,93% | 5,87 | 71,09% | 444,95% | 21.06.24 | 152,20 | 0,10 | 75,00% | 0,01 | 0,04 | |
| MB3A87 | Call | 102,50 $ | 56,58% | 5,87 | 42,81% | 86,61% | 20.12.24 | 42,64 | 0,10 | 19,72% | 0,115 | 0,143 | |
| MB3A8G | Call | 120,00 $ | 83,41% | 5,82 | 44,24% | 124,37% | 20.12.24 | 83,47 | 0,10 | 38,36% | 0,046 | 0,074 | |
| MB3A86 | Call | 100,00 $ | 52,76% | 5,78 | 42,94% | 81,48% | 20.12.24 | 37,40 | 0,10 | 17,28% | 0,135 | 0,163 | |
| ME17F3 | Call | 85,00 $ | 29,84% | 5,76 | 49,13% | 81,45% | 20.09.24 | 22,58 | 0,10 | 11,11% | 0,24 | 0,27 | |
| MB3A8E | Call | 117,50 $ | 79,49% | 5,66 | 72,80% | 465,61% | 21.06.24 | 152,42 | 0,10 | 77,50% | 0,009 | 0,04 | |
| MB3A85 | Call | 97,50 $ | 48,94% | 5,66 | 43,24% | 76,47% | 20.12.24 | 32,43 | 0,10 | 14,97% | 0,161 | 0,189 | |
| MB7WM4 | Put | 75,00 $ | -14,57% | 5,61 | 10,74% | 0,73% | 20.06.25 | 6,49 | 0,10 | 3,19% | 0,90 | 0,93 | |
| MB0YMB | Call | 120,00 $ | 83,41% | 5,53 | 74,92% | 488,40% | 21.06.24 | 152,34 | 0,10 | 77,50% | 0,009 | 0,04 | |
| MB3A8J | Call | 130,00 $ | 98,58% | 5,52 | 46,47% | 146,38% | 20.12.24 | 99,95 | 0,10 | 45,90% | 0,033 | 0,061 | |
| MB3A84 | Call | 95,00 $ | 45,12% | 5,50 | 43,72% | 71,60% | 20.12.24 | 27,84 | 0,10 | 12,90% | 0,191 | 0,219 | |
| MD9UXF | Call | 75,00 $ | 14,57% | 5,49 | 71,38% | 124,65% | 21.06.24 | 14,52 | 0,10 | 7,14% | 0,39 | 0,42 | |
| MG0ZGB | Call | 120,00 $ | 83,29% | 5,44 | 41,96% | 92,59% | 21.03.25 | 56,47 | 0,10 | 26,17% | 0,08 | 0,108 | |
| MB3A83 | Call | 92,50 $ | 41,30% | 5,27 | 44,53% | 66,97% | 20.12.24 | 23,45 | 0,10 | 11,54% | 0,23 | 0,26 | |
| MB3A82 | Call | 90,00 $ | 37,69% | 5,10 | 45,15% | 62,64% | 20.12.24 | 20,29 | 0,10 | 10,00% | 0,27 | 0,30 | |
| MB3A8H | Call | 130,00 $ | 98,88% | 5,03 | 82,48% | 578,27% | 21.06.24 | 152,19 | 0,10 | 80,00% | 0,008 | 0,04 | |
| MB81XG | Call | 120,00 $ | 83,41% | 5,00 | 40,72% | 73,54% | 20.06.25 | 40,35 | 0,10 | 18,67% | 0,123 | 0,151 | |
| MG0ZGA | Call | 100,00 $ | 52,73% | 5,00 | 42,32% | 61,77% | 21.03.25 | 24,89 | 0,10 | 11,20% | 0,218 | 0,246 |
