Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3JA7 | Call | 4,00 € | 8,70% | 7,91 | 37,28% | 74,20% | 21.06.24 | 24,53 | 1,00 | 60,00% | 0,07 | 0,16 | |
| DJ27ZL | Call | 3,75 € | 1,90% | 7,69 | 36,36% | 47,36% | 21.06.24 | 16,00 | 1,00 | 39,13% | 0,15 | 0,24 | |
| DJ3J19 | Call | 4,25 € | 15,49% | 7,39 | 34,68% | 103,88% | 21.06.24 | 41,82 | 1,00 | 98,90% | 0,004 | 0,094 | |
| DW3NPT | Call | 3,50 € | -4,89% | 6,72 | 36,78% | 28,42% | 21.06.24 | 10,22 | 1,00 | 25,00% | 0,29 | 0,38 | |
| DJ30UX | Put | 3,50 € | 4,89% | 6,45 | 40,43% | 59,99% | 21.06.24 | 18,40 | 1,00 | 42,86% | 0,12 | 0,21 | |
| DW3JA8 | Call | 4,50 € | 22,28% | 6,20 | 41,76% | 142,71% | 21.06.24 | 43,81 | 1,00 | 98,90% | 0,001 | 0,091 | |
| DJ585G | Call | 4,25 € | 15,49% | 6,13 | 34,70% | 48,44% | 20.09.24 | 20,44 | 1,00 | 47,37% | 0,10 | 0,19 | |
| DJ20TT | Call | 4,50 € | 22,28% | 6,08 | 34,36% | 61,35% | 20.09.24 | 28,31 | 1,00 | 64,29% | 0,05 | 0,14 | |
| DJ20TS | Call | 4,00 € | 8,70% | 5,75 | 36,08% | 37,46% | 20.09.24 | 14,15 | 1,00 | 34,62% | 0,18 | 0,27 | |
| DJ29GM | Call | 3,75 € | 1,90% | 5,15 | 37,42% | 28,42% | 20.09.24 | 9,95 | 1,00 | 24,32% | 0,29 | 0,38 | |
| DJ27ZM | Call | 3,75 € | 1,90% | 5,15 | 37,42% | 28,42% | 20.09.24 | 9,95 | 1,00 | 24,32% | 0,29 | 0,38 | |
| DW808B | Call | 4,50 € | 22,28% | 5,13 | 35,23% | 41,14% | 20.12.24 | 17,52 | 1,00 | 40,91% | 0,13 | 0,22 | |
| DJ30UW | Put | 3,00 € | 18,48% | 5,13 | 44,96% | 120,61% | 21.06.24 | 43,81 | 1,00 | 98,90% | 0,001 | 0,091 | |
| DJ4KXA | Call | 4,75 € | 29,08% | 5,12 | 35,67% | 49,53% | 20.12.24 | 21,65 | 1,00 | 52,94% | 0,09 | 0,18 | |
| DW808C | Call | 5,00 € | 35,87% | 5,00 | 36,15% | 58,32% | 20.12.24 | 26,29 | 1,00 | 64,29% | 0,06 | 0,15 | |
| DJ20TU | Call | 5,00 € | 35,87% | 5,00 | 35,72% | 90,67% | 20.09.24 | 43,81 | 1,00 | 98,90% | 0,001 | 0,091 | |
| DJ39UQ | Call | 4,25 € | 15,49% | 4,98 | 35,44% | 33,55% | 20.12.24 | 13,63 | 1,00 | 33,33% | 0,19 | 0,28 | |
| DW4NCW | Put | 4,00 € | -8,70% | 4,77 | 42,77% | 28,42% | 21.06.24 | 7,36 | 1,00 | 17,65% | 0,42 | 0,51 | |
| DW808A | Call | 4,00 € | 8,70% | 4,71 | 35,92% | 26,76% | 20.12.24 | 10,51 | 1,00 | 25,00% | 0,27 | 0,36 | |
| DJ20TR | Call | 3,50 € | -4,89% | 4,62 | 39,15% | 20,67% | 20.09.24 | 7,36 | 1,00 | 18,00% | 0,42 | 0,51 | |
| DW808D | Call | 5,50 € | 49,46% | 4,54 | 37,09% | 76,69% | 20.12.24 | 36,80 | 1,00 | 81,82% | 0,02 | 0,11 | |
| DQ2U7B | Call | 5,00 € | 35,87% | 4,52 | 36,88% | 44,96% | 21.03.25 | 18,40 | 1,00 | 45,00% | 0,12 | 0,21 | |
| DJ20TW | Put | 3,00 € | 18,48% | 4,48 | 40,85% | 53,60% | 20.09.24 | 24,53 | 1,00 | 56,25% | 0,07 | 0,16 | |
| DJ3J2A | Call | 4,75 € | 29,08% | 4,44 | 57,07% | 191,02% | 21.06.24 | 26,29 | 1,00 | 99,33% | 0,001 | 0,15 | |
| DJ20TX | Put | 3,50 € | 4,89% | 4,41 | 38,21% | 31,65% | 20.09.24 | 11,87 | 1,00 | 28,12% | 0,23 | 0,32 | |
| DQ2ND8 | Call | 4,50 € | 22,28% | 4,36 | 36,26% | 32,83% | 21.03.25 | 12,69 | 1,00 | 31,03% | 0,20 | 0,29 | |
| DJ27ZN | Call | 3,75 € | 1,90% | 4,30 | 37,27% | 21,17% | 20.12.24 | 8,00 | 1,00 | 19,57% | 0,38 | 0,47 | |
| DJ33PZ | Call | 5,00 € | 35,87% | 4,09 | 37,29% | 36,76% | 20.06.25 | 14,15 | 1,00 | 34,62% | 0,18 | 0,27 | |
| DJ4W3X | Call | 5,50 € | 49,46% | 4,09 | 38,16% | 47,00% | 20.06.25 | 18,40 | 1,00 | 42,86% | 0,12 | 0,21 | |
| DW3JA9 | Call | 5,00 € | 35,87% | 4,07 | 64,24% | 230,49% | 21.06.24 | 26,29 | 1,00 | 99,33% | 0,001 | 0,15 | |
| DQ2ND7 | Call | 4,00 € | 8,70% | 4,01 | 37,32% | 22,48% | 21.03.25 | 8,36 | 1,00 | 20,45% | 0,36 | 0,45 | |
| DJ4KXB | Call | 4,75 € | 29,08% | 3,99 | 37,54% | 32,11% | 20.06.25 | 11,87 | 1,00 | 29,03% | 0,23 | 0,32 | |
| DW83J8 | Call | 6,00 € | 63,04% | 3,92 | 39,61% | 96,10% | 20.12.24 | 42,79 | 1,00 | 98,90% | 0,001 | 0,091 | |
| DJ33PY | Call | 4,50 € | 22,28% | 3,92 | 37,17% | 27,45% | 20.06.25 | 10,22 | 1,00 | 25,00% | 0,28 | 0,37 | |
| DJ5FH2 | Call | 3,50 € | -4,89% | 3,90 | 38,59% | 16,38% | 20.12.24 | 6,24 | 1,00 | 15,25% | 0,52 | 0,61 | |
| DJ30U0 | Put | 3,00 € | 18,48% | 3,85 | 38,11% | 35,15% | 20.12.24 | 18,40 | 1,00 | 42,86% | 0,12 | 0,21 | |
| DJ4BRH | Call | 4,25 € | 15,49% | 3,71 | 38,05% | 23,50% | 20.06.25 | 8,36 | 1,00 | 20,45% | 0,36 | 0,45 | |
| DJ30UY | Put | 4,25 € | -15,49% | 3,71 | 47,60% | 25,26% | 21.06.24 | 5,04 | 1,00 | 16,22% | 0,62 | 0,74 | |
| DQ2ND6 | Call | 3,75 € | 1,90% | 3,71 | 38,49% | 18,34% | 21.03.25 | 6,69 | 1,00 | 16,36% | 0,47 | 0,56 | |
| DJ20TY | Put | 4,00 € | -8,70% | 3,67 | 37,34% | 17,44% | 20.09.24 | 6,24 | 1,00 | 15,25% | 0,51 | 0,60 | |
| DJ7EPP | Put | 3,50 € | 4,89% | 3,63 | 36,19% | 22,37% | 20.12.24 | 9,68 | 1,00 | 23,68% | 0,30 | 0,39 | |
| DW3JBA | Call | 5,50 € | 49,46% | 3,57 | 76,89% | 309,42% | 21.06.24 | 26,29 | 1,00 | 99,33% | 0,001 | 0,15 | |
| DJ33PX | Call | 4,00 € | 8,70% | 3,51 | 38,75% | 19,78% | 20.06.25 | 6,94 | 1,00 | 16,98% | 0,45 | 0,54 | |
| DQ2ND5 | Call | 3,50 € | -4,89% | 3,35 | 40,29% | 15,09% | 21.03.25 | 5,33 | 1,00 | 13,04% | 0,61 | 0,70 | |
| DJ27ZP | Call | 3,75 € | 1,90% | 3,27 | 39,86% | 16,52% | 20.06.25 | 5,75 | 1,00 | 14,06% | 0,56 | 0,65 | |
| DW4T61 | Call | 6,00 € | 63,04% | 3,24 | 87,84% | 388,35% | 21.06.24 | 26,29 | 1,00 | 99,33% | 0,001 | 0,15 | |
| DJ8EGB | Call | 4,50 € | 22,28% | 3,17 | 39,59% | 21,71% | 19.12.25 | 7,08 | 1,00 | 17,31% | 0,44 | 0,53 | |
| DJ30U1 | Put | 4,00 € | -8,70% | 3,17 | 34,48% | 13,18% | 20.12.24 | 5,66 | 1,00 | 13,64% | 0,57 | 0,66 | |
| DQ2ND9 | Put | 3,00 € | 18,48% | 3,15 | 39,04% | 28,10% | 21.03.25 | 13,63 | 1,00 | 33,33% | 0,18 | 0,27 | |
| DQ2NEA | Put | 3,50 € | 4,89% | 3,06 | 36,04% | 18,63% | 21.03.25 | 8,18 | 1,00 | 20,00% | 0,36 | 0,45 |
