Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4MWS | Call | 37,00 € | 3,16% | 19,92 | 17,27% | 28,89% | 19.06.24 | 57,85 | 0,10 | 0,00% | 0,05 | 0,062 | |
| HC7DY1 | Call | 38,00 € | 5,95% | 19,64 | 18,87% | 42,38% | 19.06.24 | 81,51 | 1,00 | 0,00% | 0,32 | 0,44 | |
| HD3B7Y | Call | 36,00 € | 0,38% | 19,53 | 15,39% | 17,04% | 19.06.24 | 39,85 | 0,10 | 0,00% | 0,078 | 0,09 | |
| HD4VST | Call | 39,00 € | 8,74% | 19,10 | 20,43% | 56,87% | 19.06.24 | 112,08 | 0,10 | 0,00% | 0,02 | 0,032 | |
| HC7DY0 | Call | 35,00 € | -2,41% | 18,31 | 13,21% | 7,82% | 19.06.24 | 26,76 | 1,00 | 0,00% | 1,22 | 1,34 | |
| HD4MWR | Call | 34,00 € | -5,20% | 14,25 | 13,80% | 3,87% | 19.06.24 | 17,08 | 0,10 | 0,00% | 0,20 | 0,21 | |
| HC8H9C | Call | 40,00 € | 11,53% | 14,05 | 21,83% | 73,16% | 19.06.24 | 115,69 | 1,00 | 0,00% | 0,06 | 0,31 | |
| HD4FAQ | Call | 41,00 € | 14,32% | 12,53 | 23,81% | 88,96% | 19.06.24 | 132,83 | 0,10 | 0,00% | 0,002 | 0,027 | |
| HC9XNP | Call | 40,00 € | 11,53% | 12,45 | 20,78% | 31,98% | 18.09.24 | 54,34 | 1,00 | 0,00% | 0,54 | 0,66 | |
| HD0H4A | Call | 42,00 € | 17,11% | 12,38 | 22,15% | 43,85% | 18.09.24 | 81,51 | 1,00 | 0,00% | 0,32 | 0,44 | |
| MG2EZ1 | Call | 40,00 € | 11,53% | 12,28 | 21,77% | 31,90% | 20.09.24 | 50,51 | 0,10 | 0,00% | 0,064 | 0,071 | |
| MG2EZ4 | Call | 42,50 € | 18,50% | 12,17 | 24,19% | 46,78% | 20.09.24 | 76,31 | 0,10 | 0,00% | 0,04 | 0,047 | |
| HD0TU3 | Call | 42,00 € | 17,11% | 11,87 | 24,64% | 104,27% | 19.06.24 | 179,33 | 1,00 | 0,00% | 0,001 | 0,20 | |
| HC9XNN | Call | 38,00 € | 5,95% | 11,82 | 19,68% | 21,31% | 18.09.24 | 33,83 | 1,00 | 0,00% | 0,94 | 1,06 | |
| MG2EYY | Call | 37,50 € | 4,56% | 11,49 | 19,84% | 18,80% | 20.09.24 | 29,40 | 0,10 | 0,00% | 0,114 | 0,122 | |
| HC9XNM | Call | 35,00 € | -2,41% | 10,15 | 17,66% | 8,57% | 18.09.24 | 16,68 | 1,00 | 0,00% | 2,03 | 2,15 | |
| MG2EZ5 | Call | 42,50 € | 18,50% | 9,92 | 22,96% | 30,23% | 20.12.24 | 46,58 | 0,10 | 0,00% | 0,072 | 0,077 | |
| MG2EZ8 | Call | 45,00 € | 25,47% | 9,86 | 24,66% | 39,62% | 20.12.24 | 62,92 | 0,10 | 0,00% | 0,051 | 0,057 | |
| MG2EYW | Call | 35,00 € | -2,41% | 9,84 | 18,17% | 8,86% | 20.09.24 | 16,23 | 0,10 | 0,00% | 0,207 | 0,221 | |
| HC86F6 | Call | 42,00 € | 17,11% | 9,81 | 21,92% | 28,73% | 18.12.24 | 45,40 | 1,00 | 0,00% | 0,67 | 0,79 | |
| HC7DY2 | Put | 30,00 € | 16,35% | 9,49 | 41,66% | 104,60% | 19.06.24 | 73,19 | 1,00 | 0,00% | 0,37 | 0,49 | |
| MG2EZ3 | Call | 40,00 € | 11,53% | 9,47 | 21,74% | 21,57% | 20.12.24 | 31,19 | 0,10 | 0,00% | 0,111 | 0,115 | |
| HC7M9F | Call | 40,00 € | 11,53% | 9,36 | 21,35% | 21,88% | 18.12.24 | 31,46 | 1,00 | 0,00% | 1,02 | 1,14 | |
| HD0TU4 | Call | 45,00 € | 25,47% | 9,27 | 24,45% | 63,20% | 18.09.24 | 105,49 | 1,00 | 0,00% | 0,09 | 0,34 | |
| MG2EZ9 | Call | 50,00 € | 39,41% | 9,08 | 28,79% | 59,33% | 20.12.24 | 89,66 | 0,10 | 0,00% | 0,033 | 0,04 | |
| HD43DT | Call | 45,00 € | 25,47% | 8,89 | 22,34% | 29,91% | 19.03.25 | 51,98 | 0,10 | 0,00% | 0,057 | 0,069 | |
| HD0NQM | Call | 45,00 € | 25,47% | 8,83 | 22,88% | 40,14% | 18.12.24 | 66,42 | 1,00 | 0,00% | 0,29 | 0,54 | |
| HC7M9E | Call | 38,00 € | 5,95% | 8,65 | 20,96% | 15,78% | 18.12.24 | 21,48 | 1,00 | 0,00% | 1,55 | 1,67 | |
| HD1ECL | Call | 45,00 € | 25,47% | 8,57 | 20,50% | 23,68% | 18.06.25 | 47,19 | 0,10 | 0,00% | 0,064 | 0,076 | |
| MG2EZ7 | Call | 45,00 € | 25,47% | 8,55 | 23,99% | 30,09% | 21.03.25 | 44,28 | 0,10 | 0,00% | 0,076 | 0,081 | |
| HD4MWT | Call | 42,00 € | 17,14% | 8,44 | 21,87% | 22,06% | 19.03.25 | 32,60 | 0,10 | 0,00% | 0,10 | 0,11 | |
| MG2EYZ | Call | 37,50 € | 4,56% | 8,42 | 21,06% | 14,23% | 20.12.24 | 19,39 | 0,10 | 0,00% | 0,177 | 0,185 | |
| MG2EZ6 | Call | 42,50 € | 18,50% | 8,31 | 22,87% | 23,41% | 21.03.25 | 32,60 | 0,10 | 0,00% | 0,105 | 0,11 | |
| MG2EZA | Call | 50,00 € | 39,41% | 8,22 | 27,07% | 44,44% | 21.03.25 | 65,21 | 0,10 | 0,00% | 0,048 | 0,055 | |
| HD031N | Call | 32,00 € | -10,78% | 8,15 | 12,97% | 1,23% | 18.09.24 | 8,86 | 1,00 | 0,00% | 3,93 | 4,05 | |
| MG2EZ2 | Call | 40,00 € | 11,53% | 7,80 | 22,13% | 17,29% | 21.03.25 | 22,70 | 0,10 | 0,00% | 0,153 | 0,158 | |
| HD4VSW | Call | 42,00 € | 17,11% | 7,74 | 20,92% | 17,79% | 18.06.25 | 27,59 | 0,10 | 0,00% | 0,12 | 0,13 | |
| HD43DQ | Put | 35,00 € | 2,41% | 7,70 | 38,93% | 45,51% | 19.06.24 | 18,88 | 0,10 | 0,00% | 0,18 | 0,19 | |
| HD43DS | Call | 40,00 € | 11,53% | 7,69 | 22,16% | 17,46% | 19.03.25 | 22,42 | 0,10 | 0,00% | 0,15 | 0,16 | |
| HD43DU | Call | 50,00 € | 39,41% | 7,54 | 24,03% | 44,37% | 19.03.25 | 81,51 | 0,10 | 0,00% | 0,019 | 0,044 | |
| HD43DW | Call | 50,00 € | 39,41% | 7,48 | 21,75% | 34,95% | 18.06.25 | 76,31 | 0,10 | 0,00% | 0,022 | 0,047 | |
| HD1ECK | Call | 40,00 € | 11,53% | 7,41 | 20,34% | 13,96% | 18.06.25 | 21,10 | 0,10 | 0,00% | 0,16 | 0,17 | |
| HC7M9D | Call | 35,00 € | -2,41% | 7,38 | 20,31% | 8,36% | 18.12.24 | 12,45 | 1,00 | 0,00% | 2,76 | 2,88 | |
| HD4VSU | Call | 38,00 € | 5,95% | 7,08 | 22,01% | 13,20% | 19.03.25 | 16,30 | 0,10 | 0,00% | 0,21 | 0,22 | |
| MG2EYV | Call | 35,00 € | -2,41% | 7,08 | 20,47% | 8,72% | 20.12.24 | 11,96 | 0,10 | 0,00% | 0,27 | 0,30 | |
| HC9XNQ | Put | 30,00 € | 16,35% | 7,08 | 33,98% | 45,12% | 18.09.24 | 39,85 | 1,00 | 0,00% | 0,78 | 0,90 | |
| MG2EZ0 | Call | 37,50 € | 4,56% | 6,90 | 21,96% | 12,18% | 21.03.25 | 15,01 | 0,10 | 0,00% | 0,228 | 0,239 | |
| HD2M2A | Call | 38,00 € | 5,95% | 6,86 | 20,16% | 10,61% | 18.06.25 | 15,59 | 0,10 | 0,00% | 0,22 | 0,23 | |
| HC7Y4M | Call | 32,00 € | -10,78% | 6,14 | 18,85% | 3,21% | 18.12.24 | 7,73 | 1,00 | 0,00% | 4,52 | 4,64 | |
| MG2EYX | Call | 35,00 € | -2,41% | 6,04 | 21,71% | 7,97% | 21.03.25 | 10,25 | 0,10 | 0,00% | 0,33 | 0,35 |
