Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4MWR | Call | 34,00 € | -3,56% | 18,56 | 0,01% | 13,67% | 19.06.24 | 18,56 | 0,10 | 5,26% | 0,18 | 0,19 | |
HC7DY0 | Call | 35,00 € | -0,72% | 18,20 | 8,11% | 19,39% | 19.06.24 | 30,13 | 1,00 | 9,40% | 1,06 | 1,17 | |
HD43DQ | Put | 35,00 € | 0,72% | 17,71 | 9,87% | 22,78% | 19.06.24 | 42,99 | 0,10 | 13,41% | 0,071 | 0,082 | |
HD3B7Y | Call | 36,00 € | 2,11% | 16,80 | 11,88% | 30,19% | 19.06.24 | 51,85 | 0,10 | 16,18% | 0,057 | 0,068 | |
HD4MWS | Call | 37,00 € | 4,95% | 16,08 | 14,13% | 45,45% | 19.06.24 | 88,14 | 0,10 | 27,50% | 0,029 | 0,04 | |
HC7DY1 | Call | 38,00 € | 7,79% | 14,46 | 16,05% | 63,67% | 19.06.24 | 135,60 | 1,00 | 42,31% | 0,15 | 0,26 | |
HD4VST | Call | 39,00 € | 10,62% | 10,36 | 18,56% | 84,64% | 19.06.24 | 141,02 | 0,10 | 84,00% | 0,004 | 0,025 | |
HC9XNM | Call | 35,00 € | -0,72% | 8,70 | 11,12% | 14,87% | 18.09.24 | 15,60 | 1,00 | 4,87% | 2,15 | 2,26 | |
HC9XNN | Call | 38,00 € | 7,79% | 8,59 | 15,88% | 27,62% | 18.09.24 | 35,97 | 1,00 | 11,22% | 0,87 | 0,98 | |
HC9XNP | Call | 40,00 € | 13,46% | 8,57 | 17,67% | 39,34% | 18.09.24 | 62,96 | 1,00 | 19,64% | 0,45 | 0,56 | |
HC8H9C | Call | 40,00 € | 13,46% | 8,52 | 20,30% | 104,77% | 19.06.24 | 176,28 | 1,00 | 99,50% | 0,001 | 0,20 | |
MG2EYY | Call | 37,50 € | 6,37% | 8,23 | 15,92% | 25,33% | 20.09.24 | 28,90 | 0,10 | 9,02% | 0,111 | 0,122 | |
MG2EYW | Call | 35,00 € | -0,72% | 8,20 | 11,83% | 15,61% | 20.09.24 | 14,75 | 0,10 | 5,02% | 0,227 | 0,239 | |
MG2EZ1 | Call | 40,00 € | 13,46% | 8,16 | 18,66% | 39,52% | 20.09.24 | 53,42 | 0,10 | 16,67% | 0,055 | 0,066 | |
HD031N | Call | 32,00 € | -9,23% | 8,10 | 0,01% | 8,12% | 18.09.24 | 8,10 | 1,00 | 2,53% | 4,24 | 4,35 | |
MG2EZ4 | Call | 42,50 € | 20,55% | 7,46 | 21,93% | 56,33% | 20.09.24 | 76,64 | 0,10 | 23,91% | 0,035 | 0,046 | |
MG35JM | Call | 32,50 € | -7,81% | 7,19 | 0,01% | 9,40% | 20.12.24 | 7,19 | 0,10 | 4,08% | 0,47 | 0,49 | |
HD0H4A | Call | 42,00 € | 19,13% | 7,15 | 19,38% | 52,98% | 18.09.24 | 88,14 | 1,00 | 52,50% | 0,19 | 0,40 | |
HD4FAQ | Call | 41,00 € | 16,30% | 7,11 | 25,27% | 127,65% | 19.06.24 | 125,91 | 0,10 | 96,43% | 0,001 | 0,028 | |
HC7Y4M | Call | 32,00 € | -9,23% | 6,97 | 0,01% | 8,04% | 18.12.24 | 6,97 | 1,00 | 2,17% | 4,95 | 5,06 | |
HC7DY2 | Put | 30,00 € | 14,91% | 6,83 | 27,76% | 116,84% | 19.06.24 | 135,60 | 1,00 | 80,77% | 0,05 | 0,26 | |
HC9XNQ | Put | 30,00 € | 14,91% | 6,80 | 21,35% | 42,75% | 18.09.24 | 69,13 | 1,00 | 21,57% | 0,40 | 0,51 | |
HC86F6 | Call | 42,00 € | 19,13% | 6,57 | 18,64% | 33,31% | 18.12.24 | 48,29 | 1,00 | 15,07% | 0,62 | 0,73 | |
HD43DV | Put | 40,00 € | -13,46% | 6,53 | 0,01% | 2,11% | 19.03.25 | 6,53 | 0,10 | 1,85% | 0,53 | 0,54 | |
HC7M9F | Call | 40,00 € | 13,46% | 6,45 | 17,60% | 26,13% | 18.12.24 | 31,48 | 1,00 | 9,82% | 1,01 | 1,12 | |
MG2EZ3 | Call | 40,00 € | 13,46% | 6,33 | 17,91% | 25,95% | 20.12.24 | 29,88 | 0,10 | 9,32% | 0,107 | 0,118 | |
MG35JN | Call | 32,50 € | -7,81% | 6,30 | 0,01% | 9,11% | 21.03.25 | 6,30 | 0,10 | 3,57% | 0,54 | 0,56 | |
HC7M9D | Call | 35,00 € | -0,72% | 6,29 | 12,31% | 12,63% | 18.12.24 | 11,41 | 1,00 | 3,56% | 2,98 | 3,09 | |
HC7M9E | Call | 38,00 € | 7,79% | 6,26 | 16,24% | 19,89% | 18.12.24 | 20,50 | 1,00 | 6,40% | 1,61 | 1,72 | |
MG2EZ5 | Call | 42,50 € | 20,55% | 6,22 | 19,90% | 35,20% | 20.12.24 | 44,63 | 0,10 | 15,19% | 0,067 | 0,079 | |
MG2EYZ | Call | 37,50 € | 6,37% | 6,15 | 15,95% | 18,38% | 20.12.24 | 18,08 | 0,10 | 5,64% | 0,184 | 0,195 | |
MG2EYV | Call | 35,00 € | -0,72% | 6,07 | 12,57% | 12,90% | 20.12.24 | 11,02 | 0,10 | 6,25% | 0,30 | 0,32 | |
HD4VSV | Call | 32,00 € | -9,23% | 5,98 | 0,01% | 6,64% | 18.06.25 | 5,98 | 0,10 | 1,69% | 0,58 | 0,59 | |
MG2EZ8 | Call | 45,00 € | 27,64% | 5,97 | 22,07% | 45,27% | 20.12.24 | 59,75 | 0,10 | 18,64% | 0,048 | 0,059 | |
HD0NQM | Call | 45,00 € | 27,64% | 5,75 | 20,08% | 45,47% | 18.12.24 | 76,64 | 1,00 | 45,65% | 0,25 | 0,46 | |
HD43DT | Call | 45,00 € | 27,64% | 5,71 | 19,67% | 33,59% | 19.03.25 | 51,85 | 0,10 | 16,18% | 0,057 | 0,068 | |
MG2Y58 | Call | 47,50 € | 34,73% | 5,61 | 24,37% | 55,78% | 20.12.24 | 71,95 | 0,10 | 22,45% | 0,038 | 0,049 | |
HD4MWT | Call | 42,00 € | 19,13% | 5,44 | 18,87% | 25,60% | 19.03.25 | 29,38 | 0,10 | 8,33% | 0,11 | 0,12 | |
HC7M9G | Put | 30,00 € | 14,91% | 5,44 | 19,91% | 27,33% | 18.12.24 | 40,06 | 1,00 | 12,50% | 0,77 | 0,88 | |
MG2EZ6 | Call | 42,50 € | 20,55% | 5,37 | 19,19% | 26,85% | 21.03.25 | 30,93 | 0,10 | 10,53% | 0,102 | 0,114 | |
HC7M9C | Call | 30,00 € | -14,91% | 5,32 | 0,01% | 6,13% | 18.12.24 | 5,32 | 1,00 | 1,66% | 6,52 | 6,63 | |
MG2EZ2 | Call | 40,00 € | 13,46% | 5,32 | 17,71% | 20,54% | 21.03.25 | 21,11 | 0,10 | 6,59% | 0,156 | 0,167 | |
HD1ECL | Call | 45,00 € | 27,64% | 5,30 | 18,51% | 26,60% | 18.06.25 | 41,48 | 0,10 | 12,94% | 0,074 | 0,085 | |
MG2EZ7 | Call | 45,00 € | 27,64% | 5,29 | 20,78% | 33,89% | 21.03.25 | 41,97 | 0,10 | 14,29% | 0,072 | 0,084 | |
HD43DS | Call | 40,00 € | 13,46% | 5,27 | 17,93% | 20,76% | 19.03.25 | 20,74 | 0,10 | 5,88% | 0,16 | 0,17 | |
HD0TU4 | Call | 45,00 € | 27,64% | 5,27 | 23,07% | 74,78% | 18.09.24 | 103,69 | 1,00 | 81,47% | 0,063 | 0,34 | |
MG2EZ9 | Call | 50,00 € | 41,82% | 5,26 | 26,63% | 66,47% | 20.12.24 | 81,99 | 0,10 | 25,58% | 0,032 | 0,043 | |
HD4VSU | Call | 38,00 € | 7,79% | 5,24 | 16,31% | 16,25% | 19.03.25 | 15,33 | 0,10 | 4,35% | 0,22 | 0,23 | |
MG2EX5 | Put | 30,00 € | 14,91% | 5,20 | 20,60% | 27,31% | 20.12.24 | 35,97 | 0,10 | 12,24% | 0,086 | 0,098 | |
MG2Y57 | Call | 47,50 € | 34,73% | 5,15 | 22,56% | 41,35% | 21.03.25 | 52,62 | 0,10 | 16,42% | 0,056 | 0,067 |