Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 150 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW13QX SV48WS SV48WT. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW13QX | Call | 6,00 £ | 13,85% | 16,72 | 24,34% | 84,25% | 21.06.24 | 153,60 | 1,00 | 40,43% | 0,021 | 0,04 | |
SV48WS | Put | 4,50 £ | 14,61% | 12,63 | 31,12% | 89,42% | 21.06.24 | 128,02 | 1,00 | 42,22% | 0,029 | 0,048 | |
SV48WT | Put | 5,00 £ | 5,14% | 12,29 | 27,27% | 44,03% | 21.06.24 | 40,97 | 1,00 | 14,29% | 0,13 | 0,15 | |
VD36EA | Call | 5,60 £ | 6,34% | 24,76 | 24,68% | 93,04% | 17.05.24 | 127,90 | 1,00 | 20,83% | 0,038 | 0,048 | |
VM0Z9D | Call | 6,00 £ | 13,85% | 20,47 | 22,18% | 82,93% | 21.06.24 | 236,34 | 1,00 | 38,46% | 0,016 | 0,026 | |
VU9EQK | Call | 5,80 £ | 10,06% | 20,17 | 21,69% | 62,87% | 21.06.24 | 130,73 | 1,00 | 21,28% | 0,037 | 0,047 | |
VD36DZ | Call | 5,40 £ | 2,54% | 20,09 | 25,18% | 57,45% | 17.05.24 | 53,85 | 1,00 | 14,91% | 0,097 | 0,114 | |
VD36DH | Put | 4,80 £ | 8,86% | 19,71 | 31,19% | 124,48% | 17.05.24 | 149,73 | 1,00 | 25,64% | 0,031 | 0,041 | |
VD36DW | Put | 5,00 £ | 5,06% | 18,32 | 29,31% | 83,78% | 17.05.24 | 73,96 | 1,00 | 16,87% | 0,069 | 0,083 | |
VU9ERR | Call | 5,60 £ | 6,26% | 18,14 | 21,22% | 44,69% | 21.06.24 | 69,82 | 1,00 | 17,05% | 0,073 | 0,088 | |
VD4LEX | Put | 4,60 £ | 12,61% | 17,82 | 35,68% | 170,58% | 17.05.24 | 227,29 | 1,00 | 37,04% | 0,017 | 0,027 | |
VM14FT | Call | 6,20 £ | 17,65% | 17,38 | 23,95% | 104,41% | 21.06.24 | 307,24 | 1,00 | 65,00% | 0,007 | 0,02 | |
VD36D6 | Call | 5,20 £ | -1,26% | 15,45 | 26,20% | 32,94% | 17.05.24 | 26,46 | 1,00 | 12,50% | 0,203 | 0,232 | |
VU9EQM | Call | 5,40 £ | 2,47% | 15,42 | 21,26% | 29,74% | 21.06.24 | 37,70 | 1,00 | 14,72% | 0,139 | 0,163 | |
VU9EQT | Put | 4,60 £ | 12,71% | 15,40 | 27,79% | 77,93% | 21.06.24 | 142,88 | 1,00 | 23,26% | 0,033 | 0,043 | |
VU9EQN | Put | 4,80 £ | 8,92% | 15,26 | 26,05% | 58,62% | 21.06.24 | 85,34 | 1,00 | 13,89% | 0,062 | 0,072 | |
VU9EQU | Put | 4,40 £ | 16,51% | 14,30 | 30,80% | 98,75% | 21.06.24 | 204,81 | 1,00 | 33,33% | 0,02 | 0,03 | |
VD36DG | Put | 5,20 £ | 1,26% | 14,04 | 30,31% | 55,86% | 17.05.24 | 33,18 | 1,00 | 19,46% | 0,149 | 0,185 | |
VM2ZM4 | Call | 6,40 £ | 21,44% | 13,85 | 26,73% | 126,45% | 21.06.24 | 307,22 | 1,00 | 85,00% | 0,003 | 0,02 | |
VM3VYF | Call | 6,60 £ | 25,24% | 13,78 | 23,23% | 61,33% | 20.09.24 | 175,54 | 1,00 | 29,41% | 0,025 | 0,035 | |
VM3VYB | Call | 6,40 £ | 21,44% | 13,74 | 22,73% | 52,81% | 20.09.24 | 127,99 | 1,00 | 20,83% | 0,038 | 0,048 | |
VM3VYA | Call | 6,80 £ | 29,03% | 13,58 | 23,72% | 70,00% | 20.09.24 | 236,34 | 1,00 | 38,46% | 0,016 | 0,026 | |
VM0Z91 | Put | 5,00 £ | 5,12% | 13,42 | 25,48% | 42,34% | 21.06.24 | 46,20 | 1,00 | 13,49% | 0,116 | 0,133 | |
VM3VYE | Call | 6,20 £ | 17,73% | 13,19 | 22,66% | 44,86% | 20.09.24 | 87,71 | 1,00 | 14,71% | 0,06 | 0,07 | |
VM348P | Call | 7,00 £ | 32,83% | 13,10 | 24,28% | 78,79% | 20.09.24 | 307,20 | 1,00 | 50,00% | 0,01 | 0,02 | |
VU9EQV | Put | 4,20 £ | 20,30% | 12,73 | 34,75% | 120,23% | 21.06.24 | 256,03 | 1,00 | 41,67% | 0,014 | 0,024 | |
VU9EQQ | Call | 5,20 £ | -1,33% | 12,68 | 21,48% | 18,75% | 21.06.24 | 21,95 | 1,00 | 13,79% | 0,24 | 0,28 | |
HD4W73 | Call | 6,20 £ | 17,65% | 12,63 | 23,37% | 45,51% | 18.09.24 | 79,78 | 1,00 | 15,79% | 0,065 | 0,077 | |
VM3VYD | Call | 6,00 £ | 13,85% | 12,56 | 22,20% | 36,79% | 20.09.24 | 61,45 | 1,00 | 11,76% | 0,088 | 0,10 | |
HC9M2L | Call | 6,00 £ | 13,87% | 12,06 | 23,33% | 37,71% | 18.09.24 | 55,84 | 1,00 | 9,09% | 0,10 | 0,11 | |
VM21BA | Call | 6,60 £ | 25,24% | 11,75 | 29,57% | 148,50% | 21.06.24 | 307,23 | 1,00 | 95,00% | 0,001 | 0,02 | |
HC9M2M | Call | 6,50 £ | 23,36% | 11,35 | 24,26% | 58,45% | 18.09.24 | 109,68 | 1,00 | 45,45% | 0,031 | 0,056 | |
VM3VX9 | Call | 5,80 £ | 10,14% | 11,33 | 22,47% | 29,94% | 20.09.24 | 40,66 | 1,00 | 11,04% | 0,134 | 0,151 | |
VM14FS | Put | 5,20 £ | 1,33% | 11,25 | 25,70% | 29,84% | 21.06.24 | 26,26 | 1,00 | 12,39% | 0,205 | 0,234 | |
HD1V0M | Put | 4,00 £ | 24,08% | 11,12 | 40,44% | 146,66% | 19.06.24 | 279,09 | 1,00 | 45,45% | 0,012 | 0,022 | |
VD36D7 | Call | 5,00 £ | -5,06% | 10,94 | 29,88% | 23,33% | 17.05.24 | 14,61 | 1,00 | 13,95% | 0,36 | 0,42 | |
VM3VYN | Call | 5,60 £ | 6,26% | 10,35 | 22,35% | 23,27% | 20.09.24 | 28,32 | 1,00 | 10,41% | 0,194 | 0,217 | |
VM36YT | Call | 6,60 £ | 25,24% | 10,32 | 23,64% | 39,18% | 20.12.24 | 70,64 | 1,00 | 11,49% | 0,077 | 0,087 | |
VU9EQL | Call | 5,00 £ | -5,12% | 10,19 | 22,53% | 11,83% | 21.06.24 | 13,96 | 1,00 | 11,11% | 0,39 | 0,44 | |
VM36YU | Call | 6,40 £ | 21,44% | 9,86 | 23,58% | 34,27% | 20.12.24 | 53,43 | 1,00 | 9,40% | 0,104 | 0,115 | |
VD36DX | Put | 5,40 £ | -2,54% | 9,86 | 36,48% | 43,48% | 17.05.24 | 17,05 | 1,00 | 14,29% | 0,31 | 0,36 | |
VM3VYC | Call | 5,40 £ | 2,47% | 9,73 | 21,47% | 17,08% | 20.09.24 | 21,19 | 1,00 | 10,34% | 0,26 | 0,29 | |
VM3VYS | Put | 4,40 £ | 16,51% | 9,49 | 28,06% | 42,72% | 20.09.24 | 68,27 | 1,00 | 11,24% | 0,08 | 0,09 | |
VM2ZM2 | Put | 5,40 £ | -2,47% | 9,42 | 26,13% | 20,65% | 21.06.24 | 16,61 | 1,00 | 10,81% | 0,33 | 0,37 | |
VM3VYR | Put | 4,60 £ | 12,71% | 9,32 | 26,71% | 35,09% | 20.09.24 | 48,77 | 1,00 | 7,94% | 0,116 | 0,126 | |
VM36YR | Call | 6,20 £ | 17,65% | 9,29 | 23,59% | 29,60% | 20.12.24 | 40,16 | 1,00 | 9,03% | 0,139 | 0,153 | |
VM4KE9 | Put | 4,00 £ | 24,10% | 9,26 | 31,38% | 59,13% | 20.09.24 | 128,00 | 1,00 | 21,28% | 0,038 | 0,048 | |
HC8N2J | Call | 7,00 £ | 32,83% | 9,18 | 25,31% | 50,72% | 18.12.24 | 89,03 | 1,00 | 37,31% | 0,044 | 0,069 | |
HC9M2Q | Call | 7,50 £ | 42,31% | 8,80 | 26,46% | 64,31% | 18.12.24 | 136,52 | 1,00 | 51,11% | 0,022 | 0,045 | |
VM3VYQ | Put | 4,80 £ | 8,92% | 8,73 | 25,87% | 28,28% | 20.09.24 | 33,58 | 1,00 | 7,73% | 0,169 | 0,183 | |
VM36YN | Call | 6,00 £ | 13,85% | 8,73 | 23,56% | 25,17% | 20.12.24 | 30,57 | 1,00 | 8,70% | 0,183 | 0,201 | |
HD1V0L | Call | 4,80 £ | -8,92% | 8,71 | 23,11% | 5,08% | 19.06.24 | 10,24 | 1,00 | 1,59% | 0,59 | 0,60 | |
VD321E | Call | 6,60 £ | 25,24% | 8,29 | 24,25% | 30,07% | 21.03.25 | 41,81 | 1,00 | 8,16% | 0,135 | 0,147 |