Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGB | EB1F2Y | Call | 36,00 € | 18,07% | 11,41 | 30,77% | 123,47% | 21.06.24 | 121,96 | 0,10 | 80,00% | 0,005 | 0,025 |
EGB | EB1F2X | Call | 36,00 € | 18,11% | 9,81 | 26,26% | 49,67% | 20.09.24 | 54,43 | 0,10 | 37,50% | 0,035 | 0,056 |
EGB | EB1F2U | Call | 36,00 € | 18,07% | 8,06 | 25,66% | 32,43% | 20.12.24 | 33,14 | 0,10 | 22,83% | 0,071 | 0,092 |
EGB | EB1F3J | Put | 30,00 € | 1,61% | 7,53 | 39,66% | 47,59% | 21.06.24 | 17,62 | 0,10 | 11,43% | 0,153 | 0,173 |
EGB | EB1F2V | Call | 34,00 € | 11,51% | 7,46 | 26,00% | 24,71% | 20.12.24 | 21,94 | 0,10 | 14,39% | 0,119 | 0,139 |
EGB | EB1F2W | Call | 32,00 € | 4,95% | 6,60 | 26,74% | 18,21% | 20.12.24 | 14,52 | 0,10 | 9,95% | 0,189 | 0,21 |
EGB | EB1F3H | Put | 30,00 € | 1,61% | 5,47 | 33,13% | 23,44% | 20.09.24 | 12,81 | 0,10 | 8,40% | 0,218 | 0,238 |
EGB | EB1F3G | Put | 26,00 € | 14,73% | 5,00 | 34,13% | 29,91% | 20.12.24 | 21,17 | 0,10 | 14,58% | 0,123 | 0,144 |
EGB | EB1F3F | Put | 28,00 € | 8,17% | 4,81 | 32,51% | 22,90% | 20.12.24 | 14,87 | 0,10 | 9,76% | 0,185 | 0,205 |
EGB | EB1F3E | Put | 30,00 € | 1,61% | 4,53 | 30,97% | 16,85% | 20.12.24 | 10,70 | 0,10 | 7,04% | 0,265 | 0,285 |
EGB | EB1FG5 | Call | 32,93 € | 8,00% | 14,41 | 26,14% | 63,24% | 21.06.24 | 59,53 | 0,109 | 35,71% | 0,036 | 0,056 |
EGB | EB1E1S | Call | 31,10 € | 2,00% | 13,41 | 24,71% | 34,42% | 21.06.24 | 30,58 | 0,109 | 18,18% | 0,089 | 0,109 |
EGB | EB1E1T | Call | 29,27 € | -4,00% | 11,04 | 23,49% | 14,62% | 21.06.24 | 16,03 | 0,109 | 9,62% | 0,188 | 0,208 |
EGB | EB1FG4 | Call | 32,93 € | 8,00% | 9,23 | 25,68% | 29,32% | 20.09.24 | 26,46 | 0,109 | 15,75% | 0,106 | 0,126 |
EGB | EB1FHV | Put | 27,44 € | 10,00% | 9,11 | 39,65% | 81,46% | 21.06.24 | 40,65 | 0,109 | 24,39% | 0,062 | 0,082 |
EGB | EB1E2E | Put | 25,61 € | 16,00% | 8,92 | 41,90% | 113,81% | 21.06.24 | 70,92 | 0,109 | 44,68% | 0,026 | 0,047 |
EGB | EB1EPG | Call | 27,44 € | -10,00% | 8,20 | 23,03% | 5,40% | 21.06.24 | 9,23 | 0,109 | 5,82% | 0,34 | 0,361 |
EGB | EB1E1P | Call | 31,10 € | 2,00% | 8,14 | 25,96% | 19,83% | 20.09.24 | 16,75 | 0,109 | 9,90% | 0,179 | 0,199 |
EGB | EB1E2F | Put | 23,78 € | 22,00% | 7,84 | 46,01% | 149,69% | 21.06.24 | 111,11 | 0,109 | 66,67% | 0,01 | 0,03 |
EGB | EB1LD9 | Call | 36,00 € | 18,07% | 7,30 | 24,22% | 24,25% | 21.03.25 | 26,75 | 0,10 | 17,54% | 0,094 | 0,114 |
EGB | EB1E1Q | Call | 29,27 € | -4,00% | 6,97 | 26,39% | 12,51% | 20.09.24 | 11,07 | 0,109 | 6,62% | 0,281 | 0,301 |
RC1BZB | Call | 35,00 € | 14,79% | 6,55 | 26,05% | 22,10% | 21.03.25 | 19,67 | 0,10 | 12,99% | 0,135 | 0,155 | |
RC1DVF | Call | 38,00 € | 24,63% | 6,41 | 23,07% | 20,26% | 19.09.25 | 25,20 | 0,10 | 16,67% | 0,101 | 0,121 | |
EGB | EB1E2B | Put | 25,61 € | 16,00% | 6,40 | 36,15% | 47,24% | 20.09.24 | 33,67 | 0,109 | 20,20% | 0,079 | 0,099 |
EGB | EB1E2C | Put | 23,78 € | 22,00% | 6,39 | 38,06% | 59,64% | 20.09.24 | 51,28 | 0,109 | 30,77% | 0,045 | 0,065 |
EGB | EB1F7D | Call | 34,00 € | 11,51% | 6,38 | 25,76% | 19,32% | 21.03.25 | 17,03 | 0,10 | 11,73% | 0,158 | 0,179 |
EGB | EB1EP4 | Put | 21,95 € | 28,00% | 6,20 | 52,65% | 187,72% | 21.06.24 | 138,89 | 0,109 | 87,50% | 0,003 | 0,024 |
EGB | EB1FHU | Put | 27,44 € | 10,00% | 6,15 | 34,60% | 36,11% | 20.09.24 | 22,22 | 0,109 | 13,33% | 0,13 | 0,15 |
EGB | EB1LD6 | Call | 36,00 € | 18,07% | 5,99 | 25,88% | 20,44% | 20.06.25 | 18,48 | 0,10 | 12,73% | 0,144 | 0,165 |
EGB | EB1E2D | Put | 21,95 € | 28,00% | 5,97 | 40,39% | 73,01% | 20.09.24 | 75,76 | 0,109 | 47,73% | 0,023 | 0,044 |
EGB | EB1E1R | Call | 27,44 € | -10,00% | 5,95 | 26,23% | 7,06% | 20.09.24 | 7,79 | 0,109 | 4,91% | 0,407 | 0,428 |
EGB | EB1EPH | Call | 25,61 € | -16,00% | 5,88 | 24,97% | 2,85% | 21.06.24 | 6,08 | 0,109 | 3,65% | 0,528 | 0,548 |
RC1DVE | Call | 36,00 € | 18,07% | 5,88 | 23,82% | 16,77% | 19.09.25 | 17,83 | 0,10 | 11,76% | 0,151 | 0,171 | |
EGB | EB1LD7 | Call | 34,00 € | 11,51% | 5,72 | 25,42% | 16,07% | 20.06.25 | 14,38 | 0,10 | 10,45% | 0,191 | 0,212 |
EGB | EB1F7E | Call | 32,00 € | 4,95% | 5,65 | 26,81% | 14,88% | 21.03.25 | 11,86 | 0,10 | 8,17% | 0,236 | 0,257 |
RC1BZA | Call | 31,00 € | 1,67% | 5,36 | 27,11% | 12,80% | 21.03.25 | 10,16 | 0,10 | 6,69% | 0,28 | 0,30 | |
RC1DVD | Call | 34,00 € | 11,51% | 5,35 | 24,58% | 13,61% | 19.09.25 | 12,97 | 0,10 | 8,55% | 0,215 | 0,235 | |
EGB | EB1LD8 | Call | 32,00 € | 4,95% | 5,32 | 25,36% | 12,25% | 20.06.25 | 10,97 | 0,10 | 7,17% | 0,258 | 0,278 |
EGB | EB1EP5 | Put | 20,12 € | 34,00% | 5,14 | 61,54% | 226,35% | 21.06.24 | 158,74 | 0,109 | 95,24% | 0,001 | 0,021 |
EGB | EB1F7F | Call | 30,00 € | -1,61% | 4,91 | 28,35% | 11,30% | 21.03.25 | 8,49 | 0,10 | 5,57% | 0,339 | 0,359 |
RC1DVC | Call | 32,00 € | 4,95% | 4,85 | 25,28% | 10,78% | 19.09.25 | 9,74 | 0,10 | 6,39% | 0,293 | 0,313 | |
RC1BY9 | Call | 29,00 € | -4,89% | 4,74 | 27,92% | 9,30% | 21.03.25 | 7,55 | 0,10 | 4,96% | 0,384 | 0,404 | |
RC1BZC | Put | 29,00 € | 4,89% | 4,61 | 27,34% | 14,40% | 21.03.25 | 12,39 | 0,10 | 8,10% | 0,226 | 0,246 | |
EGB | EB1F74 | Put | 24,00 € | 21,29% | 4,42 | 34,40% | 28,29% | 21.03.25 | 24,01 | 0,10 | 15,75% | 0,107 | 0,127 |
EGB | EB1EP6 | Put | 18,29 € | 40,00% | 4,40 | 72,83% | 265,36% | 21.06.24 | 166,67 | 0,109 | 95,00% | 0,001 | 0,02 |
EGB | EB1EPJ | Call | 23,78 € | -22,00% | 4,38 | 31,37% | 2,66% | 21.06.24 | 4,46 | 0,109 | 2,80% | 0,726 | 0,747 |
EGB | EB1F81 | Put | 26,00 € | 14,73% | 4,33 | 32,75% | 22,83% | 21.03.25 | 17,23 | 0,10 | 11,30% | 0,157 | 0,177 |
EGB | EB1LEY | Put | 30,00 € | 1,61% | 4,20 | 28,23% | 12,94% | 21.03.25 | 9,96 | 0,10 | 6,54% | 0,286 | 0,306 |
EGB | EB1F80 | Put | 28,00 € | 8,17% | 4,19 | 30,99% | 17,83% | 21.03.25 | 12,70 | 0,10 | 8,75% | 0,219 | 0,24 |
EGB | EB1LEZ | Put | 26,00 € | 14,73% | 4,12 | 30,16% | 18,21% | 20.06.25 | 16,13 | 0,10 | 10,58% | 0,169 | 0,189 |