Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB3P3W | Call | 75,00 $ | -3,89% | 17,53 | 0,01% | 16,98% | 21.06.24 | 17,53 | 0,10 | 7,14% | 0,38 | 0,41 | |
| MB6GRV | Call | 77,50 $ | -0,73% | 17,24 | 9,58% | 25,82% | 21.06.24 | 28,76 | 0,10 | 3,04% | 0,223 | 0,23 | |
| MB3P41 | Call | 80,00 $ | 2,50% | 15,91 | 14,31% | 41,59% | 21.06.24 | 51,72 | 0,10 | 17,39% | 0,115 | 0,139 | |
| MB6GRX | Call | 82,50 $ | 5,72% | 15,25 | 17,14% | 63,96% | 21.06.24 | 90,99 | 0,10 | 26,58% | 0,057 | 0,078 | |
| MB3P43 | Call | 85,00 $ | 8,88% | 13,86 | 20,00% | 90,27% | 21.06.24 | 135,67 | 0,10 | 37,74% | 0,033 | 0,053 | |
| MB96HV | Call | 87,50 $ | 12,10% | 11,83 | 23,36% | 119,29% | 21.06.24 | 163,40 | 0,10 | 50,00% | 0,021 | 0,043 | |
| MB6GRR | Call | 72,50 $ | -7,16% | 11,79 | 0,01% | 12,42% | 21.06.24 | 11,79 | 0,10 | 4,92% | 0,58 | 0,61 | |
| MB3P46 | Call | 90,00 $ | 15,28% | 10,13 | 26,72% | 148,62% | 21.06.24 | 179,51 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME1ZV4 | Call | 92,50 $ | 18,49% | 8,78 | 30,45% | 178,72% | 21.06.24 | 179,70 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME2R50 | Call | 75,00 $ | -3,92% | 8,74 | 8,18% | 14,82% | 20.09.24 | 10,89 | 0,10 | 3,03% | 0,64 | 0,66 | |
| ME4GC8 | Call | 72,50 $ | -7,17% | 8,67 | 0,01% | 12,29% | 20.09.24 | 8,67 | 0,10 | 3,61% | 0,80 | 0,83 | |
| MB3P3R | Call | 70,00 $ | -10,33% | 8,66 | 0,01% | 11,36% | 21.06.24 | 8,66 | 0,10 | 3,66% | 0,79 | 0,82 | |
| ME29KZ | Put | 75,00 $ | 3,98% | 8,65 | 14,11% | 20,92% | 20.09.24 | 29,01 | 0,10 | 8,40% | 0,229 | 0,25 | |
| ME1QGL | Call | 87,50 $ | 12,08% | 8,12 | 19,16% | 40,05% | 20.09.24 | 46,68 | 0,10 | 13,07% | 0,133 | 0,153 | |
| ME1CJV | Call | 90,00 $ | 15,31% | 8,00 | 20,20% | 47,73% | 20.09.24 | 60,92 | 0,10 | 19,66% | 0,095 | 0,118 | |
| ME1CJU | Call | 85,00 $ | 8,90% | 7,90 | 18,25% | 33,39% | 20.09.24 | 33,75 | 0,10 | 5,56% | 0,187 | 0,198 | |
| ME2N95 | Call | 77,50 $ | -0,74% | 7,83 | 12,88% | 17,89% | 20.09.24 | 14,10 | 0,10 | 5,77% | 0,48 | 0,51 | |
| MB3QTQ | Call | 95,00 $ | 21,75% | 7,83 | 34,13% | 209,35% | 21.06.24 | 179,49 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME1ZV2 | Call | 92,50 $ | 18,47% | 7,79 | 21,17% | 55,65% | 20.09.24 | 77,33 | 0,10 | 26,88% | 0,068 | 0,093 | |
| ME1QGK | Call | 82,50 $ | 5,63% | 7,74 | 16,94% | 27,22% | 20.09.24 | 24,79 | 0,10 | 10,34% | 0,26 | 0,29 | |
| ME1CJT | Call | 80,00 $ | 2,45% | 7,65 | 15,40% | 22,17% | 20.09.24 | 18,43 | 0,10 | 7,69% | 0,36 | 0,39 | |
| ME1QGM | Call | 95,00 $ | 21,68% | 7,56 | 22,32% | 64,00% | 20.09.24 | 94,63 | 0,10 | 32,89% | 0,051 | 0,076 | |
| ME5BCD | Call | 97,50 $ | 24,87% | 7,31 | 23,62% | 72,58% | 20.09.24 | 110,47 | 0,10 | 35,38% | 0,042 | 0,065 | |
| ME5BCB | Call | 97,50 $ | 24,82% | 7,12 | 37,39% | 238,18% | 21.06.24 | 179,44 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME1CJW | Call | 100,00 $ | 28,06% | 7,04 | 24,88% | 81,22% | 20.09.24 | 126,15 | 0,10 | 38,60% | 0,036 | 0,058 | |
| MB6GRS | Call | 72,50 $ | -7,13% | 6,91 | 0,01% | 11,93% | 20.12.24 | 6,91 | 0,10 | 2,88% | 1,01 | 1,04 | |
| MB6GRL | Call | 67,50 $ | -13,57% | 6,85 | 0,01% | 9,60% | 21.06.24 | 6,85 | 0,10 | 2,86% | 1,02 | 1,05 | |
| MB3P4A | Call | 100,00 $ | 28,11% | 6,59 | 40,84% | 269,06% | 21.06.24 | 179,74 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME1ZV5 | Call | 105,00 $ | 34,50% | 6,37 | 27,81% | 99,09% | 20.09.24 | 143,76 | 0,10 | 44,00% | 0,028 | 0,05 | |
| MB3P3S | Call | 70,00 $ | -10,34% | 5,93 | 0,01% | 10,59% | 20.12.24 | 5,93 | 0,10 | 2,48% | 1,18 | 1,21 | |
| ME5BCC | Call | 97,50 $ | 24,87% | 5,84 | 22,12% | 43,71% | 20.12.24 | 49,93 | 0,10 | 18,06% | 0,118 | 0,144 | |
| MB3QTS | Call | 95,00 $ | 21,69% | 5,82 | 21,57% | 39,24% | 20.12.24 | 41,07 | 0,10 | 14,94% | 0,148 | 0,174 | |
| MB3P4C | Call | 100,00 $ | 28,08% | 5,79 | 22,72% | 48,41% | 20.12.24 | 59,43 | 0,10 | 22,31% | 0,094 | 0,121 | |
| ME1ZV3 | Call | 92,50 $ | 18,49% | 5,78 | 21,02% | 34,94% | 20.12.24 | 33,44 | 0,10 | 11,68% | 0,189 | 0,214 | |
| MB96HX | Call | 105,00 $ | 34,51% | 5,73 | 47,04% | 329,14% | 21.06.24 | 179,49 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME1QGN | Call | 110,00 $ | 40,89% | 5,72 | 30,82% | 116,99% | 20.09.24 | 149,82 | 0,10 | 50,00% | 0,024 | 0,048 | |
| MB96HY | Call | 105,00 $ | 34,46% | 5,66 | 24,09% | 58,09% | 20.12.24 | 79,89 | 0,10 | 27,78% | 0,065 | 0,09 | |
| MB3P48 | Call | 90,00 $ | 15,30% | 5,63 | 20,49% | 31,00% | 20.12.24 | 26,63 | 0,10 | 11,54% | 0,23 | 0,26 | |
| MB96HU | Call | 87,50 $ | 12,06% | 5,57 | 19,70% | 27,09% | 20.12.24 | 21,78 | 0,10 | 9,09% | 0,30 | 0,33 | |
| MB3P3X | Call | 75,00 $ | -3,97% | 5,52 | 12,21% | 13,67% | 20.12.24 | 8,08 | 0,10 | 3,37% | 0,86 | 0,89 | |
| MB6HPL | Put | 60,00 $ | 23,15% | 5,52 | 44,91% | 222,49% | 21.06.24 | 179,51 | 0,10 | 70,00% | 0,012 | 0,04 | |
| MB3P45 | Call | 85,00 $ | 8,87% | 5,48 | 19,10% | 23,70% | 20.12.24 | 17,54 | 0,10 | 4,88% | 0,39 | 0,41 | |
| MB96HZ | Call | 110,00 $ | 40,95% | 5,44 | 25,76% | 68,27% | 20.12.24 | 98,47 | 0,10 | 31,94% | 0,05 | 0,073 | |
| HG8KC3 | Call | 100,00 $ | 28,11% | 5,35 | 22,61% | 45,83% | 15.01.25 | 51,34 | 0,10 | 28,57% | 0,099 | 0,139 | |
| MB6GRZ | Call | 82,50 $ | 5,67% | 5,33 | 18,15% | 20,75% | 20.12.24 | 14,10 | 0,10 | 5,88% | 0,47 | 0,50 | |
| MB3P3Z | Call | 80,00 $ | 2,43% | 5,29 | 16,82% | 17,97% | 20.12.24 | 11,60 | 0,10 | 4,84% | 0,59 | 0,62 | |
| MB6GRW | Call | 77,50 $ | -0,71% | 5,27 | 15,18% | 15,81% | 20.12.24 | 9,59 | 0,10 | 1,33% | 0,74 | 0,75 | |
| ME5G4V | Call | 115,00 $ | 47,31% | 5,24 | 27,39% | 78,35% | 20.12.24 | 115,98 | 0,10 | 33,87% | 0,041 | 0,062 | |
| MB6GRN | Call | 67,50 $ | -13,56% | 5,17 | 0,01% | 9,38% | 20.12.24 | 5,17 | 0,10 | 2,16% | 1,36 | 1,39 | |
| MG294L | Call | 70,00 $ | -10,33% | 5,17 | 0,01% | 10,55% | 21.03.25 | 5,17 | 0,10 | 5,76% | 1,30 | 1,38 |
