Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 70 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GG3D85 | Call | 85,00 CHF | 4,08% | 22,31 | 11,89% | 41,20% | 21.06.24 | 132,26 | 0,10 | 16,67% | 0,056 | 0,066 | |
GG38U1 | Put | 85,00 CHF | -4,08% | 14,88 | 0,01% | 7,20% | 20.09.24 | 14,88 | 0,10 | 1,79% | 0,53 | 0,54 | |
GG0F9W | Put | 75,00 CHF | 8,16% | 13,86 | 18,69% | 74,78% | 21.06.24 | 160,24 | 0,10 | 37,04% | 0,032 | 0,052 | |
GQ9935 | Call | 75,00 CHF | -8,16% | 11,26 | 0,01% | 6,12% | 21.06.24 | 11,26 | 0,10 | 2,82% | 0,73 | 0,75 | |
GQ7QTR | Call | 80,00 CHF | -2,04% | 10,87 | 7,89% | 11,48% | 20.09.24 | 16,02 | 0,10 | 2,04% | 0,50 | 0,51 | |
GG6MAU | Call | 85,00 CHF | 4,08% | 10,53 | 12,50% | 19,29% | 20.09.24 | 33,59 | 0,10 | 4,02% | 0,242 | 0,252 | |
GQ98VU | Call | 90,00 CHF | 10,21% | 10,44 | 14,82% | 31,81% | 20.09.24 | 69,44 | 0,10 | 16,67% | 0,10 | 0,12 | |
GQ7QTG | Put | 80,00 CHF | 2,04% | 10,17 | 11,27% | 15,40% | 20.09.24 | 27,77 | 0,10 | 3,12% | 0,29 | 0,30 | |
GP54WY | Put | 70,00 CHF | 14,30% | 9,81 | 26,42% | 125,19% | 21.06.24 | 245,16 | 0,10 | 58,82% | 0,014 | 0,034 | |
GP5VD8 | Put | 90,00 CHF | -10,21% | 9,47 | 0,01% | 3,02% | 21.06.24 | 9,47 | 0,10 | 2,20% | 0,84 | 0,86 | |
GG3D7K | Call | 75,00 CHF | -8,16% | 9,47 | 0,01% | 6,56% | 20.09.24 | 9,47 | 0,10 | 2,35% | 0,86 | 0,88 | |
GQ7N7M | Call | 100,00 CHF | 22,45% | 8,82 | 19,24% | 62,77% | 20.09.24 | 189,30 | 0,10 | 46,51% | 0,024 | 0,044 | |
GP4PZ8 | Call | 80,00 CHF | -2,04% | 8,29 | 8,49% | 9,10% | 20.12.24 | 13,02 | 0,10 | 3,08% | 0,64 | 0,66 | |
GZ9V2U | Call | 90,00 CHF | 10,21% | 8,13 | 22,14% | 98,11% | 21.06.24 | 75,75 | 0,10 | 88,18% | 0,013 | 0,11 | |
GZ9V2S | Call | 90,00 CHF | 10,21% | 7,98 | 14,26% | 20,71% | 20.12.24 | 37,87 | 0,10 | 9,09% | 0,20 | 0,22 | |
GG37EZ | Call | 95,00 CHF | 15,99% | 7,91 | 25,89% | 141,66% | 21.06.24 | 152,03 | 0,10 | 94,34% | 0,005 | 0,055 | |
GP4PZF | Put | 80,00 CHF | 2,04% | 7,84 | 10,90% | 11,22% | 20.12.24 | 20,32 | 0,10 | 4,76% | 0,40 | 0,42 | |
GQ8ZK7 | Put | 70,00 CHF | 14,28% | 7,76 | 19,98% | 42,19% | 20.09.24 | 85,89 | 0,10 | 20,20% | 0,077 | 0,097 | |
GP4MJC | Call | 100,00 CHF | 22,45% | 7,75 | 17,26% | 37,83% | 20.12.24 | 99,19 | 0,10 | 24,69% | 0,066 | 0,086 | |
GG5S93 | Call | 80,00 CHF | -2,04% | 7,09 | 8,61% | 7,78% | 21.03.25 | 11,41 | 0,10 | 2,82% | 0,72 | 0,74 | |
GG5LGD | Call | 100,00 CHF | 22,05% | 6,89 | 16,20% | 27,32% | 21.03.25 | 64,37 | 0,10 | 16,67% | 0,11 | 0,13 | |
GG5S7G | Call | 110,00 CHF | 34,70% | 6,85 | 20,12% | 56,79% | 20.12.24 | 189,38 | 0,10 | 47,62% | 0,025 | 0,045 | |
GG5S7T | Call | 90,00 CHF | 10,21% | 6,82 | 13,77% | 15,98% | 21.03.25 | 27,78 | 0,10 | 6,90% | 0,29 | 0,31 | |
GQ7QRF | Call | 70,00 CHF | -14,28% | 6,77 | 0,01% | 4,07% | 21.06.24 | 6,77 | 0,10 | 1,65% | 1,24 | 1,26 | |
GP76WJ | Call | 80,00 CHF | -2,04% | 6,77 | 7,99% | 6,36% | 20.06.25 | 10,97 | 0,10 | 2,67% | 0,74 | 0,76 | |
GP76X7 | Call | 100,00 CHF | 22,14% | 6,55 | 14,89% | 21,50% | 20.06.25 | 55,74 | 0,10 | 13,33% | 0,13 | 0,15 | |
GG3N71 | Call | 90,00 CHF | 10,21% | 6,48 | 12,64% | 12,72% | 20.06.25 | 25,25 | 0,10 | 5,88% | 0,32 | 0,34 | |
GP4MEP | Call | 100,00 CHF | 22,24% | 6,32 | 32,29% | 194,63% | 21.06.24 | 160,60 | 0,10 | 98,04% | 0,003 | 0,053 | |
GP7E5R | Put | 70,00 CHF | 14,51% | 6,31 | 18,17% | 26,47% | 20.12.24 | 52,27 | 0,10 | 12,50% | 0,14 | 0,16 | |
GQ7QRV | Call | 70,00 CHF | -14,28% | 6,31 | 0,01% | 4,25% | 20.09.24 | 6,31 | 0,10 | 1,55% | 1,31 | 1,33 | |
GZ9XR1 | Call | 70,00 CHF | -14,28% | 5,99 | 0,01% | 3,87% | 20.12.24 | 5,99 | 0,10 | 1,46% | 1,39 | 1,41 | |
GG1XC6 | Call | 80,00 CHF | -2,04% | 5,89 | 7,82% | 5,14% | 19.12.25 | 9,69 | 0,10 | 2,38% | 0,84 | 0,86 | |
GG5S90 | Call | 120,00 CHF | 46,61% | 5,81 | 20,76% | 54,55% | 21.03.25 | 194,18 | 0,10 | 47,62% | 0,023 | 0,043 | |
GP7S48 | Call | 120,00 CHF | 46,67% | 5,70 | 18,99% | 42,48% | 20.06.25 | 160,56 | 0,10 | 39,22% | 0,032 | 0,052 | |
GQ7QS4 | Call | 70,00 CHF | -14,28% | 5,67 | 0,01% | 3,01% | 20.06.25 | 5,67 | 0,10 | 1,40% | 1,45 | 1,47 | |
GQ7QTZ | Put | 60,00 CHF | 26,75% | 5,65 | 28,97% | 74,56% | 20.09.24 | 181,78 | 0,10 | 43,48% | 0,026 | 0,046 | |
GG1XD2 | Call | 100,00 CHF | 22,10% | 5,60 | 14,07% | 15,41% | 19.12.25 | 36,34 | 0,10 | 8,70% | 0,21 | 0,23 | |
GG1XC5 | Call | 120,00 CHF | 46,94% | 5,28 | 17,27% | 29,72% | 19.12.25 | 104,17 | 0,10 | 25,00% | 0,062 | 0,082 | |
GG1XCC | Call | 110,00 CHF | 34,30% | 5,16 | 26,21% | 95,69% | 20.09.24 | 137,01 | 0,10 | 83,33% | 0,011 | 0,061 | |
GP4PZL | Put | 60,00 CHF | 26,62% | 5,15 | 24,75% | 44,36% | 20.12.24 | 112,75 | 0,10 | 26,67% | 0,052 | 0,072 | |
GP4PZA | Call | 120,00 CHF | 46,56% | 5,04 | 48,08% | 398,46% | 21.06.24 | 398,25 | 0,10 | 95,24% | 0,001 | 0,021 | |
GG565Y | Call | 100,00 CHF | 22,08% | 5,00 | 83,38% | >999,99% | 17.05.24 | 83,64 | 0,10 | 99,00% | 0,001 | 0,10 | |
GP7BWM | Put | 80,00 CHF | 2,04% | 4,99 | 12,10% | 9,16% | 20.06.25 | 12,25 | 0,10 | 2,90% | 0,66 | 0,68 | |
GG5WYS | Call | 105,00 CHF | 28,28% | 4,88 | 40,27% | 247,93% | 21.06.24 | 117,71 | 0,10 | 98,59% | 0,001 | 0,071 | |
GG3FS1 | Put | 70,00 CHF | 14,53% | 4,57 | 17,33% | 16,38% | 20.06.25 | 26,98 | 0,10 | 6,25% | 0,29 | 0,31 | |
GP76W9 | Call | 140,00 CHF | 71,43% | 4,57 | 22,63% | 64,48% | 20.06.25 | 277,76 | 0,10 | 66,67% | 0,01 | 0,03 | |
GG3N75 | Call | 140,00 CHF | 71,43% | 4,56 | 20,63% | 44,69% | 19.12.25 | 166,66 | 0,10 | 40,00% | 0,03 | 0,05 | |
GQ7V7S | Call | 110,00 CHF | 34,35% | 4,34 | 46,11% | 299,59% | 21.06.24 | 117,76 | 0,10 | 98,59% | 0,001 | 0,071 | |
GP4PZ7 | Call | 120,00 CHF | 46,62% | 4,34 | 24,82% | 76,35% | 20.12.24 | 136,97 | 0,10 | 83,33% | 0,011 | 0,061 | |
GG3FKS | Put | 80,00 CHF | 2,04% | 4,23 | 11,68% | 7,30% | 19.12.25 | 10,28 | 0,10 | 2,44% | 0,79 | 0,81 |