Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC7FZN | Put | 148,70 CHF | -2,07% | 21,83 | 3,97% | 20,45% | 19.06.24 | 23,25 | 0,101 | 6,25% | 0,60 | 0,64 | |
ME39MY | Call | 140,00 CHF | -3,62% | 18,17 | 0,01% | 16,44% | 21.06.24 | 18,17 | 0,10 | 1,23% | 0,80 | 0,81 | |
HD4W75 | Call | 145,00 CHF | -0,33% | 17,13 | 10,41% | 26,15% | 19.06.24 | 31,34 | 0,10 | 6,38% | 0,44 | 0,47 | |
HC86JL | Call | 138,78 CHF | -4,74% | 16,35 | 0,01% | 12,60% | 19.06.24 | 16,35 | 0,101 | 4,40% | 0,87 | 0,91 | |
ME54PK | Call | 150,00 CHF | 3,18% | 15,55 | 15,47% | 43,66% | 21.06.24 | 54,56 | 0,10 | 3,70% | 0,26 | 0,27 | |
HC7FZJ | Call | 148,70 CHF | 2,07% | 15,41 | 14,27% | 39,20% | 19.06.24 | 45,10 | 0,101 | 12,12% | 0,29 | 0,33 | |
ME39MZ | Call | 160,00 CHF | 10,05% | 15,36 | 20,78% | 92,87% | 21.06.24 | 165,53 | 0,10 | 7,87% | 0,082 | 0,089 | |
HC7FZK | Call | 158,61 CHF | 8,87% | 13,09 | 20,00% | 88,54% | 19.06.24 | 124,01 | 0,101 | 41,67% | 0,07 | 0,12 | |
ME5LFG | Call | 180,00 CHF | 23,86% | 10,72 | 32,39% | 210,26% | 21.06.24 | 368,17 | 0,10 | 35,00% | 0,026 | 0,04 | |
ME39MX | Call | 140,00 CHF | -3,63% | 9,77 | 7,24% | 12,82% | 20.09.24 | 12,06 | 0,10 | 0,82% | 1,21 | 1,22 | |
ME39MV | Call | 130,00 CHF | -10,52% | 8,87 | 0,01% | 6,64% | 21.06.24 | 8,87 | 0,10 | 0,60% | 1,65 | 1,66 | |
HD2F8Y | Put | 120,00 CHF | 17,48% | 8,85 | 33,50% | 163,72% | 19.06.24 | 241,34 | 0,10 | 45,00% | 0,033 | 0,06 | |
HD0A8X | Call | 130,00 CHF | -10,77% | 8,73 | 0,01% | 6,29% | 19.06.24 | 8,73 | 0,10 | 5,33% | 1,60 | 1,69 | |
ME8LC9 | Call | 170,00 CHF | 16,93% | 8,56 | 20,70% | 50,37% | 20.09.24 | 72,93 | 0,10 | 3,47% | 0,195 | 0,202 | |
ME5LFH | Call | 180,00 CHF | 23,81% | 8,43 | 23,06% | 67,86% | 20.09.24 | 117,86 | 0,10 | 5,60% | 0,118 | 0,125 | |
ME39N0 | Call | 160,00 CHF | 10,10% | 8,33 | 18,40% | 34,72% | 20.09.24 | 39,79 | 0,10 | 2,70% | 0,36 | 0,37 | |
MG09TT | Call | 190,00 CHF | 30,76% | 8,16 | 25,46% | 86,26% | 20.09.24 | 171,23 | 0,10 | 8,14% | 0,079 | 0,086 | |
ME54PL | Call | 150,00 CHF | 3,23% | 8,09 | 15,34% | 21,97% | 20.09.24 | 21,04 | 0,10 | 1,43% | 0,69 | 0,70 | |
ME8LCB | Call | 200,00 CHF | 37,64% | 7,80 | 27,81% | 104,79% | 20.09.24 | 226,50 | 0,10 | 10,77% | 0,058 | 0,065 | |
ME39MW | Call | 130,00 CHF | -10,52% | 7,55 | 0,01% | 7,52% | 20.09.24 | 7,55 | 0,10 | 0,51% | 1,94 | 1,95 | |
HD0A8Y | Call | 140,00 CHF | -3,90% | 7,37 | 8,27% | 10,12% | 18.12.24 | 9,90 | 0,10 | 2,68% | 1,45 | 1,49 | |
ME5YBT | Call | 140,00 CHF | -3,65% | 7,19 | 8,86% | 10,17% | 20.12.24 | 10,02 | 0,10 | 0,68% | 1,46 | 1,47 | |
MG0BBL | Call | 220,00 CHF | 51,43% | 7,04 | 32,56% | 142,38% | 20.09.24 | 320,05 | 0,10 | 15,22% | 0,039 | 0,046 | |
HC9M2T | Call | 130,00 CHF | -10,77% | 6,93 | 0,01% | 6,00% | 18.12.24 | 6,93 | 0,10 | 1,88% | 2,09 | 2,13 | |
ME5YBS | Call | 130,00 CHF | -10,54% | 6,91 | 0,01% | 6,31% | 20.12.24 | 6,91 | 0,10 | 0,47% | 2,12 | 2,13 | |
HD21MD | Call | 125,00 CHF | -14,20% | 6,86 | 0,01% | 3,42% | 19.06.24 | 6,86 | 0,10 | 1,86% | 2,11 | 2,15 | |
ME8LCA | Call | 170,00 CHF | 16,93% | 6,43 | 19,48% | 31,54% | 20.12.24 | 36,83 | 0,10 | 2,50% | 0,39 | 0,40 | |
MG09TS | Call | 190,00 CHF | 30,75% | 6,41 | 23,02% | 51,45% | 20.12.24 | 76,69 | 0,10 | 3,65% | 0,185 | 0,192 | |
ME7US3 | Call | 180,00 CHF | 23,87% | 6,34 | 21,51% | 41,37% | 20.12.24 | 52,59 | 0,10 | 3,57% | 0,27 | 0,28 | |
ME5YBV | Call | 160,00 CHF | 10,10% | 6,33 | 17,50% | 22,98% | 20.12.24 | 23,75 | 0,10 | 1,61% | 0,61 | 0,62 | |
ME5YBU | Call | 150,00 CHF | 3,23% | 6,32 | 14,69% | 15,76% | 20.12.24 | 15,18 | 0,10 | 1,03% | 0,96 | 0,97 | |
MG1WGE | Call | 130,00 CHF | -10,53% | 6,32 | 0,01% | 6,14% | 21.03.25 | 6,32 | 0,10 | 0,43% | 2,32 | 2,33 | |
ME8LCC | Call | 200,00 CHF | 37,67% | 6,31 | 24,68% | 62,04% | 20.12.24 | 102,21 | 0,10 | 4,86% | 0,137 | 0,144 | |
HC7P11 | Call | 148,70 CHF | 2,07% | 6,27 | 14,17% | 15,12% | 18.12.24 | 13,91 | 0,101 | 3,74% | 1,03 | 1,07 | |
HC90MG | Call | 158,61 CHF | 8,87% | 6,10 | 17,43% | 22,29% | 18.12.24 | 20,96 | 0,101 | 5,63% | 0,67 | 0,71 | |
HD28LN | Call | 170,00 CHF | 16,69% | 6,08 | 19,89% | 32,14% | 18.12.24 | 33,53 | 0,10 | 9,09% | 0,40 | 0,44 | |
HC7P12 | Call | 178,44 CHF | 22,48% | 6,05 | 21,36% | 40,24% | 18.12.24 | 46,50 | 0,101 | 12,50% | 0,28 | 0,32 | |
HD43KH | Call | 140,00 CHF | -3,80% | 6,03 | 9,40% | 8,96% | 19.03.25 | 8,72 | 0,10 | 2,34% | 1,67 | 1,71 | |
MG09TU | Call | 220,00 CHF | 51,49% | 6,01 | 27,88% | 83,67% | 20.12.24 | 158,22 | 0,10 | 7,53% | 0,086 | 0,093 | |
HD5HUF | Call | 130,00 CHF | -10,67% | 5,89 | 0,01% | 5,69% | 18.06.25 | 5,89 | 0,10 | 1,20% | 2,47 | 2,50 | |
MG1WGF | Call | 140,00 CHF | -3,65% | 5,87 | 9,89% | 9,17% | 21.03.25 | 8,66 | 0,10 | 0,59% | 1,69 | 1,70 | |
HC7UPU | Put | 148,70 CHF | -2,33% | 5,80 | 11,76% | 12,47% | 18.12.24 | 10,04 | 0,101 | 2,00% | 1,46 | 1,49 | |
HC8UTG | Call | 118,96 CHF | -18,35% | 5,70 | 0,01% | -7,40% | 19.06.24 | 5,70 | 0,101 | -3,45% | 2,70 | 2,61 | |
ME39MU | Call | 120,00 CHF | -17,46% | 5,60 | 0,01% | 3,43% | 21.06.24 | 5,60 | 0,10 | 0,38% | 2,62 | 2,63 | |
MG1WGL | Call | 200,00 CHF | 37,63% | 5,53 | 23,01% | 45,44% | 21.03.25 | 66,63 | 0,10 | 3,17% | 0,214 | 0,221 | |
MG1WGK | Call | 180,00 CHF | 23,87% | 5,46 | 20,46% | 30,95% | 21.03.25 | 35,91 | 0,10 | 2,44% | 0,40 | 0,41 | |
ME39NA | Put | 100,00 CHF | 31,17% | 5,45 | 35,39% | 87,38% | 20.09.24 | 173,21 | 0,10 | 8,24% | 0,078 | 0,085 | |
MG1WGJ | Call | 170,00 CHF | 17,01% | 5,39 | 18,99% | 24,32% | 21.03.25 | 25,38 | 0,10 | 1,72% | 0,57 | 0,58 | |
HD43KL | Call | 200,00 CHF | 37,53% | 5,37 | 23,10% | 45,68% | 19.03.25 | 64,07 | 0,10 | 16,00% | 0,21 | 0,25 | |
HD43KJ | Call | 150,00 CHF | 3,13% | 5,34 | 14,55% | 13,25% | 19.03.25 | 12,17 | 0,10 | 3,25% | 1,19 | 1,23 |