Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 224 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD49RE | Put | 95,00 $ | -0,38% | 101,11 | 2,11% | 26,65% | 17.05.24 | 111,89 | 0,10 | 0,00% | 0,058 | 0,078 | |
| VD5J39 | Call | 98,00 $ | 4,07% | 30,39 | 9,73% | 42,50% | 21.06.24 | 289,00 | 0,10 | 33,33% | 0,02 | 0,03 | |
| VM9PQQ | Call | 92,00 $ | -2,31% | 26,27 | 0,01% | 14,45% | 21.06.24 | 26,27 | 0,10 | 6,06% | 0,31 | 0,33 | |
| HC3LND | Call | 90,00 $ | -4,37% | 16,65 | 0,01% | 15,01% | 19.06.24 | 16,65 | 0,10 | 0,00% | 0,43 | 0,52 | |
| VD51ZW | Call | 105,00 $ | 11,35% | 13,00 | 13,50% | 34,34% | 20.09.24 | 133,58 | 0,10 | 15,87% | 0,055 | 0,065 | |
| ME5BCK | Call | 105,00 $ | 11,54% | 12,25 | 14,21% | 35,19% | 20.09.24 | 115,60 | 0,10 | 14,67% | 0,064 | 0,075 | |
| VM7N21 | Call | 88,00 $ | -6,55% | 10,45 | 0,01% | 8,56% | 20.09.24 | 10,45 | 0,10 | 2,41% | 0,81 | 0,83 | |
| VM7N87 | Put | 80,00 $ | 15,05% | 10,38 | 17,30% | 44,07% | 20.09.24 | 206,43 | 0,10 | 24,39% | 0,032 | 0,042 | |
| VD49D2 | Put | 95,00 $ | -0,76% | 9,87 | 6,33% | 5,47% | 21.03.25 | 18,47 | 0,10 | 2,17% | 0,46 | 0,47 | |
| VD3SW5 | Put | 88,00 $ | 6,65% | 9,64 | 11,17% | 14,27% | 20.12.24 | 47,97 | 0,10 | 5,59% | 0,171 | 0,181 | |
| VD49EU | Call | 85,00 $ | -10,19% | 9,38 | 0,01% | 24,61% | 17.05.24 | 9,38 | 0,10 | 0,00% | 0,90 | 0,93 | |
| VM7N8N | Put | 76,00 $ | 19,30% | 9,21 | 19,99% | 55,69% | 20.09.24 | 298,97 | 0,10 | 35,71% | 0,019 | 0,029 | |
| VD3SUS | Call | 90,00 $ | -4,53% | 9,21 | 4,94% | 8,41% | 20.12.24 | 10,34 | 0,10 | 2,38% | 0,81 | 0,83 | |
| VD3SU3 | Call | 88,00 $ | -6,65% | 8,86 | 0,01% | 7,57% | 20.12.24 | 8,86 | 0,10 | 2,04% | 0,96 | 0,98 | |
| VD3SU0 | Call | 100,00 $ | 6,08% | 8,81 | 12,09% | 15,20% | 20.12.24 | 31,01 | 0,10 | 3,45% | 0,27 | 0,28 | |
| VM7N2Y | Call | 86,00 $ | -8,67% | 8,76 | 0,01% | 7,80% | 20.09.24 | 8,76 | 0,10 | 2,02% | 0,97 | 0,99 | |
| VD3SW3 | Put | 84,00 $ | 10,89% | 8,75 | 13,62% | 20,17% | 20.12.24 | 68,91 | 0,10 | 8,13% | 0,116 | 0,126 | |
| VD3SUT | Call | 98,00 $ | 3,96% | 8,32 | 11,67% | 13,43% | 20.12.24 | 23,47 | 0,10 | 5,41% | 0,35 | 0,37 | |
| VD3SWT | Put | 80,00 $ | 15,02% | 8,22 | 15,66% | 26,16% | 20.12.24 | 100,81 | 0,10 | 12,05% | 0,076 | 0,086 | |
| VD3SUU | Call | 92,00 $ | -2,40% | 8,20 | 8,33% | 9,24% | 20.12.24 | 12,40 | 0,10 | 2,86% | 0,68 | 0,70 | |
| VD3SUP | Call | 96,00 $ | 1,84% | 8,06 | 11,04% | 11,85% | 20.12.24 | 18,47 | 0,10 | 4,26% | 0,45 | 0,47 | |
| VD3SUQ | Call | 94,00 $ | -0,28% | 7,98 | 10,01% | 10,45% | 20.12.24 | 14,97 | 0,10 | 3,45% | 0,56 | 0,58 | |
| VD3YGV | Call | 86,00 $ | -8,68% | 7,74 | 0,01% | 6,93% | 20.12.24 | 7,74 | 0,10 | 1,79% | 1,10 | 1,12 | |
| VD3SWU | Put | 76,00 $ | 19,27% | 7,70 | 17,67% | 32,59% | 20.12.24 | 146,95 | 0,10 | 17,86% | 0,049 | 0,059 | |
| VM7N8F | Put | 72,00 $ | 23,55% | 7,52 | 23,41% | 67,65% | 20.09.24 | 333,46 | 0,10 | 50,00% | 0,013 | 0,026 | |
| VM7N2N | Call | 84,00 $ | -10,80% | 7,47 | 0,01% | 7,31% | 20.09.24 | 7,47 | 0,10 | 2,59% | 1,13 | 1,16 | |
| VD4LKZ | Put | 72,00 $ | 23,54% | 7,19 | 19,67% | 39,23% | 20.12.24 | 211,46 | 0,10 | 26,32% | 0,031 | 0,041 | |
| VM7N2L | Call | 82,00 $ | -12,93% | 6,52 | 0,01% | 6,85% | 20.09.24 | 6,52 | 0,10 | 2,26% | 1,30 | 1,33 | |
| VM7N2F | Call | 80,00 $ | -15,14% | 5,79 | 0,01% | 6,07% | 20.09.24 | 5,79 | 0,10 | 2,00% | 1,47 | 1,50 | |
| VM3TST | Call | 78,00 $ | -17,18% | 5,45 | 0,01% | 11,20% | 21.06.24 | 5,45 | 0,10 | 1,89% | 1,56 | 1,59 | |
| VM3TSL | Call | 76,00 $ | -19,30% | 4,90 | 0,01% | 10,78% | 21.06.24 | 4,90 | 0,10 | 1,69% | 1,74 | 1,77 | |
| VM3TSP | Call | 74,00 $ | -21,42% | 4,45 | 0,01% | 10,32% | 21.06.24 | 4,45 | 0,10 | 1,54% | 1,92 | 1,95 | |
| VM3TSM | Call | 72,00 $ | -23,54% | 4,07 | 0,01% | 9,88% | 21.06.24 | 4,07 | 0,10 | 1,41% | 2,10 | 2,13 | |
| VM3TSS | Call | 70,00 $ | -25,65% | 3,74 | 0,01% | 10,67% | 21.06.24 | 3,74 | 0,10 | 1,29% | 2,29 | 2,32 | |
| VM3XS1 | Call | 68,00 $ | -27,79% | 3,47 | 0,01% | 10,03% | 21.06.24 | 3,47 | 0,10 | 1,20% | 2,47 | 2,50 | |
| VD17JJ | Put | 95,00 $ | -0,64% | 57,86 | 2,06% | 7,35% | 21.06.24 | 70,10 | 0,10 | 8,96% | 0,123 | 0,135 | |
| VD49QZ | Put | 95,00 $ | -0,65% | 35,30 | 3,28% | 6,83% | 19.07.24 | 52,68 | 0,10 | 6,40% | 0,162 | 0,173 | |
| MD9MHA | Call | 92,50 $ | -1,99% | 31,05 | 0,01% | 11,51% | 21.06.24 | 31,05 | 0,10 | 3,57% | 0,27 | 0,28 | |
| HD3BJK | Call | 98,00 $ | 3,84% | 30,96 | 9,97% | 41,86% | 19.06.24 | 255,68 | 0,10 | 82,61% | 0,009 | 0,047 | |
| HD5HXQ | Call | 97,00 $ | 2,78% | 30,77 | 9,26% | 33,30% | 19.06.24 | 170,45 | 0,10 | 61,29% | 0,024 | 0,062 | |
| HD5HXP | Call | 94,00 $ | -0,42% | 30,49 | 5,73% | 15,23% | 19.06.24 | 51,14 | 0,10 | 22,22% | 0,14 | 0,18 | |
| VD0AXX | Call | 95,00 $ | 0,64% | 30,43 | 6,99% | 18,23% | 21.06.24 | 76,93 | 0,10 | 11,11% | 0,095 | 0,107 | |
| HD543A | Call | 96,00 $ | 1,72% | 30,29 | 8,45% | 25,79% | 19.06.24 | 112,90 | 0,10 | 44,19% | 0,049 | 0,087 | |
| MD9MHC | Call | 95,00 $ | 0,65% | 30,09 | 7,27% | 18,55% | 21.06.24 | 75,59 | 0,10 | 8,77% | 0,105 | 0,115 | |
| MB0XZY | Call | 97,50 $ | 3,30% | 29,91 | 9,89% | 36,07% | 21.06.24 | 184,96 | 0,10 | 21,28% | 0,038 | 0,048 | |
| HC3LNE | Call | 95,00 $ | 0,65% | 28,96 | 7,54% | 20,08% | 19.06.24 | 72,44 | 0,10 | 30,77% | 0,09 | 0,13 | |
| HD43QV | Put | 90,00 $ | 4,65% | 28,88 | 10,98% | 48,86% | 19.06.24 | 347,72 | 0,10 | 92,68% | 0,003 | 0,041 | |
| HD21RN | Call | 92,00 $ | -2,52% | 28,04 | 0,01% | 10,38% | 19.06.24 | 28,04 | 0,10 | 12,90% | 0,27 | 0,31 | |
| HC6HDU | Call | 100,00 $ | 5,96% | 24,34 | 11,65% | 61,44% | 19.06.24 | 395,14 | 0,10 | 98,70% | 0,001 | 0,077 | |
| MD9MHD | Call | 100,00 $ | 5,95% | 21,21 | 13,42% | 60,17% | 21.06.24 | 217,33 | 0,10 | 50,00% | 0,02 | 0,04 |
