Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 172 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3105 | Call | 80,00 € | 6,09% | 17,71 | 20,88% | 45,27% | 19.06.24 | 68,55 | 0,10 | 27,27% | 0,08 | 0,11 | |
| HD3B8J | Call | 85,00 € | 12,79% | 17,57 | 21,57% | 79,94% | 19.06.24 | 188,40 | 0,10 | 68,42% | 0,014 | 0,04 | |
| MB8AXW | Call | 84,00 € | 11,48% | 17,43 | 26,28% | 72,47% | 21.06.24 | 100,47 | 0,10 | 8,00% | 0,069 | 0,075 | |
| MB7Z49 | Call | 80,00 € | 6,54% | 16,37 | 24,42% | 48,05% | 21.06.24 | 57,76 | 0,10 | 6,42% | 0,123 | 0,13 | |
| MB92TD | Call | 90,00 € | 19,44% | 15,43 | 32,32% | 116,88% | 21.06.24 | 147,75 | 0,10 | 15,69% | 0,043 | 0,051 | |
| MB7Z48 | Call | 76,00 € | 0,88% | 14,03 | 23,34% | 25,14% | 21.06.24 | 28,98 | 0,10 | 0,00% | 0,26 | 0,26 | |
| HC6S7F | Call | 75,00 € | -0,50% | 13,60 | 21,72% | 20,85% | 19.06.24 | 25,13 | 0,10 | 10,34% | 0,27 | 0,30 | |
| HS4X78 | Call | 75,00 € | -0,42% | 13,49 | 23,80% | 23,26% | 21.06.24 | 25,11 | 0,10 | 7,75% | 0,29 | 0,30 | |
| HS4X7E | Put | 65,00 € | 13,74% | 13,21 | 34,56% | 95,85% | 21.06.24 | 107,64 | 0,10 | 7,19% | 0,06 | 0,07 | |
| HD3B8K | Call | 90,00 € | 19,43% | 12,59 | 22,08% | 49,08% | 18.09.24 | 104,67 | 0,10 | 37,68% | 0,046 | 0,072 | |
| HS4X7D | Put | 70,00 € | 7,09% | 12,58 | 31,02% | 59,42% | 21.06.24 | 49,89 | 0,10 | 5,59% | 0,141 | 0,151 | |
| HS1R4S | Put | 60,00 € | 20,38% | 12,34 | 40,33% | 141,47% | 19.06.24 | 203,68 | 0,10 | 16,95% | 0,027 | 0,037 | |
| HD4FBL | Put | 70,00 € | 7,11% | 11,83 | 29,68% | 55,41% | 19.06.24 | 47,10 | 0,10 | 17,65% | 0,13 | 0,16 | |
| HD1EFA | Call | 85,00 € | 12,79% | 11,81 | 22,03% | 35,27% | 18.09.24 | 53,83 | 0,10 | 23,08% | 0,11 | 0,14 | |
| ME4V0V | Call | 90,00 € | 19,44% | 11,71 | 26,23% | 49,65% | 20.09.24 | 69,13 | 0,10 | 4,59% | 0,104 | 0,109 | |
| MG25PV | Call | 87,50 € | 16,17% | 11,69 | 25,13% | 42,53% | 20.09.24 | 57,94 | 0,10 | 3,85% | 0,125 | 0,13 | |
| ME1EUE | Call | 85,00 € | 12,82% | 11,56 | 24,16% | 35,52% | 20.09.24 | 47,09 | 0,10 | 1,88% | 0,157 | 0,16 | |
| MB8AXV | Call | 73,00 € | -3,08% | 11,23 | 24,45% | 15,27% | 21.06.24 | 17,52 | 0,10 | 0,00% | 0,43 | 0,43 | |
| MG25PS | Call | 82,50 € | 9,49% | 11,21 | 23,40% | 28,95% | 20.09.24 | 37,12 | 0,10 | 0,49% | 0,202 | 0,203 | |
| HS0177 | Put | 55,00 € | 27,01% | 10,62 | 46,67% | 185,12% | 19.06.24 | 327,61 | 0,10 | 31,25% | 0,013 | 0,023 | |
| ME8HPL | Call | 100,00 € | 32,71% | 10,61 | 31,82% | 80,05% | 20.09.24 | 103,22 | 0,10 | 10,96% | 0,065 | 0,073 | |
| HD43HB | Call | 72,00 € | -4,51% | 10,58 | 23,61% | 12,73% | 19.06.24 | 15,08 | 0,10 | 6,38% | 0,47 | 0,50 | |
| HD18NR | Call | 80,00 € | 6,10% | 10,57 | 21,89% | 22,99% | 18.09.24 | 29,00 | 0,10 | 12,00% | 0,23 | 0,26 | |
| ME15AL | Call | 80,00 € | 6,60% | 10,21 | 23,54% | 24,23% | 20.09.24 | 27,80 | 0,10 | 3,85% | 0,26 | 0,27 | |
| HD2F4L | Put | 60,00 € | 20,38% | 10,16 | 37,96% | 125,88% | 19.06.24 | 167,47 | 0,10 | 55,32% | 0,019 | 0,045 | |
| MB7Z47 | Call | 72,00 € | -4,14% | 10,11 | 25,93% | 14,62% | 21.06.24 | 15,02 | 0,10 | 2,63% | 0,49 | 0,50 | |
| MB92JR | Put | 60,00 € | 20,37% | 10,02 | 44,08% | 123,59% | 21.06.24 | 110,81 | 0,10 | 17,65% | 0,056 | 0,068 | |
| HD3B8L | Call | 95,00 € | 26,06% | 9,53 | 23,88% | 41,11% | 18.12.24 | 68,51 | 0,10 | 27,27% | 0,08 | 0,11 | |
| ME76RX | Call | 77,50 € | 2,89% | 9,52 | 23,05% | 18,24% | 20.09.24 | 20,92 | 0,10 | 2,78% | 0,35 | 0,36 | |
| MB82T9 | Call | 71,00 € | -5,76% | 9,44 | 26,18% | 11,26% | 21.06.24 | 12,99 | 0,10 | 0,00% | 0,58 | 0,58 | |
| HC3109 | Call | 90,00 € | 19,35% | 9,20 | 23,62% | 32,27% | 18.12.24 | 44,36 | 0,10 | 17,65% | 0,14 | 0,17 | |
| HG3MBN | Call | 70,00 € | -7,11% | 8,98 | 27,40% | 10,25% | 19.06.24 | 11,59 | 0,10 | 3,03% | 0,64 | 0,65 | |
| MG20HG | Call | 95,00 € | 26,13% | 8,97 | 27,18% | 41,33% | 20.12.24 | 50,21 | 0,10 | 4,00% | 0,144 | 0,15 | |
| MG25PY | Call | 92,50 € | 22,76% | 8,95 | 26,49% | 36,81% | 20.12.24 | 43,81 | 0,10 | 2,33% | 0,168 | 0,172 | |
| ME8GZK | Call | 100,00 € | 32,71% | 8,95 | 28,81% | 50,43% | 20.12.24 | 62,79 | 0,10 | 5,00% | 0,114 | 0,12 | |
| HC9XSG | Call | 75,00 € | -0,53% | 8,92 | 21,95% | 13,41% | 18.09.24 | 16,39 | 0,10 | 6,82% | 0,43 | 0,46 | |
| HC2VVB | Call | 70,00 € | -7,17% | 8,91 | 25,36% | 9,47% | 19.06.24 | 11,43 | 0,10 | 4,76% | 0,63 | 0,66 | |
| ME76RY | Call | 90,00 € | 19,46% | 8,82 | 25,92% | 32,52% | 20.12.24 | 37,48 | 0,10 | 1,49% | 0,198 | 0,201 | |
| MB7Z46 | Call | 70,00 € | -6,87% | 8,74 | 26,96% | 10,36% | 21.06.24 | 11,56 | 0,10 | 1,96% | 0,64 | 0,65 | |
| HS0176 | Put | 50,00 € | 33,58% | 8,70 | 54,46% | 229,14% | 19.06.24 | 442,82 | 0,10 | 47,62% | 0,007 | 0,017 | |
| MG25PZ | Call | 105,00 € | 39,37% | 8,67 | 30,68% | 59,88% | 20.12.24 | 73,15 | 0,10 | 7,77% | 0,095 | 0,103 | |
| MG25PW | Call | 87,50 € | 16,12% | 8,58 | 25,49% | 28,38% | 20.12.24 | 31,40 | 0,10 | 0,83% | 0,238 | 0,24 | |
| ME15AK | Call | 75,00 € | -0,17% | 8,57 | 23,60% | 14,46% | 20.09.24 | 15,99 | 0,10 | 2,56% | 0,46 | 0,47 | |
| MG20HK | Call | 110,00 € | 46,00% | 8,39 | 32,66% | 69,42% | 20.12.24 | 81,89 | 0,10 | 8,70% | 0,084 | 0,092 | |
| HD18NS | Call | 85,00 € | 12,72% | 8,29 | 24,19% | 24,54% | 18.12.24 | 26,93 | 0,10 | 11,11% | 0,25 | 0,28 | |
| ME5YNP | Call | 85,00 € | 12,82% | 8,27 | 25,23% | 24,50% | 20.12.24 | 25,98 | 0,10 | 0,00% | 0,29 | 0,29 | |
| HD43HF | Call | 100,00 € | 32,70% | 8,17 | 24,71% | 37,69% | 19.03.25 | 57,97 | 0,10 | 23,08% | 0,10 | 0,13 | |
| MB7Z45 | Call | 69,00 € | -8,26% | 7,99 | 28,29% | 9,19% | 21.06.24 | 10,16 | 0,10 | 1,69% | 0,73 | 0,74 | |
| MG25PR | Call | 82,50 € | 9,50% | 7,75 | 25,11% | 20,99% | 20.12.24 | 20,93 | 0,10 | 2,78% | 0,35 | 0,36 | |
| MG0RYN | Call | 100,00 € | 32,73% | 7,67 | 27,97% | 38,17% | 21.03.25 | 42,81 | 0,10 | 3,41% | 0,17 | 0,176 |
