Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 131 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ4FF4 SV44DT SQ4FF6. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SQ4FF4 | Call | 20,00 $ | -6,92% | 9,85 | 0,01% | 23,20% | 21.06.24 | 9,85 | 1,00 | 10,00% | 1,89 | 2,10 | |
SV44DT | Call | 21,00 $ | -2,27% | 9,52 | 14,88% | 34,33% | 21.06.24 | 14,18 | 1,00 | 11,56% | 1,29 | 1,46 | |
SQ4FF6 | Call | 24,00 $ | 11,69% | 8,82 | 29,55% | 97,92% | 21.06.24 | 51,28 | 1,00 | 16,28% | 0,36 | 0,43 | |
VD36HQ | Put | 22,00 $ | -2,38% | 11,91 | 10,35% | 26,36% | 21.06.24 | 16,53 | 1,00 | 3,10% | 1,25 | 1,29 | |
VD046C | Call | 21,00 $ | -2,27% | 10,34 | 13,35% | 31,41% | 21.06.24 | 15,04 | 1,00 | 3,79% | 1,27 | 1,32 | |
VM677Q | Call | 20,00 $ | -6,92% | 10,15 | 0,01% | 21,02% | 21.06.24 | 10,15 | 1,00 | 3,09% | 1,88 | 1,94 | |
VD046H | Call | 22,00 $ | 2,38% | 9,44 | 20,81% | 47,22% | 21.06.24 | 23,81 | 1,00 | 4,76% | 0,80 | 0,84 | |
VD18J4 | Call | 24,00 $ | 11,69% | 9,26 | 28,46% | 96,42% | 21.06.24 | 57,14 | 1,00 | 5,88% | 0,32 | 0,34 | |
VD36G4 | Call | 25,00 $ | 16,34% | 9,24 | 31,22% | 125,61% | 21.06.24 | 85,83 | 1,00 | 4,48% | 0,213 | 0,223 | |
VD1608 | Call | 23,00 $ | 7,04% | 9,13 | 25,33% | 70,27% | 21.06.24 | 36,36 | 1,00 | 3,77% | 0,50 | 0,52 | |
VD36G5 | Call | 26,00 $ | 20,99% | 9,07 | 33,98% | 156,60% | 21.06.24 | 120,47 | 1,00 | 6,25% | 0,15 | 0,16 | |
VD4DGC | Call | 27,00 $ | 25,65% | 8,77 | 36,81% | 188,62% | 21.06.24 | 157,46 | 1,00 | 8,13% | 0,113 | 0,123 | |
VM6765 | Call | 19,50 $ | -9,25% | 8,58 | 0,01% | 17,24% | 21.06.24 | 8,58 | 1,00 | 2,61% | 2,24 | 2,30 | |
VD18KA | Put | 20,00 $ | 6,93% | 8,29 | 26,08% | 68,39% | 21.06.24 | 38,46 | 1,00 | 3,77% | 0,51 | 0,53 | |
VD1PX7 | Put | 19,00 $ | 11,58% | 8,18 | 30,44% | 94,25% | 21.06.24 | 64,51 | 1,00 | 3,12% | 0,31 | 0,32 | |
VD046F | Put | 18,00 $ | 16,24% | 8,16 | 34,32% | 123,01% | 21.06.24 | 110,48 | 1,00 | 5,21% | 0,182 | 0,192 | |
VM677F | Put | 17,00 $ | 20,88% | 7,95 | 38,04% | 153,71% | 21.06.24 | 186,89 | 1,00 | 8,77% | 0,104 | 0,114 | |
VD45FJ | Put | 24,00 $ | -11,69% | 7,75 | 0,01% | 8,66% | 21.06.24 | 7,75 | 1,00 | 2,57% | 2,66 | 2,73 | |
VM58AD | Put | 16,00 $ | 25,54% | 7,70 | 41,54% | 185,48% | 21.06.24 | 322,54 | 1,00 | 15,15% | 0,056 | 0,066 | |
VM579S | Call | 19,00 $ | -11,57% | 7,38 | 0,01% | 14,21% | 21.06.24 | 7,38 | 1,00 | 2,60% | 2,62 | 2,69 | |
VM58AJ | Call | 18,50 $ | -13,90% | 6,41 | 0,01% | 12,21% | 21.06.24 | 6,41 | 1,00 | 2,27% | 3,02 | 3,09 | |
VD45FR | Put | 24,00 $ | -11,68% | 6,12 | 0,01% | 12,05% | 20.09.24 | 6,12 | 1,00 | 1,47% | 3,35 | 3,40 | |
ME9GDH | Call | 20,00 $ | -6,94% | 6,02 | 9,94% | 20,01% | 20.09.24 | 6,80 | 0,50 | 0,66% | 1,46 | 1,47 | |
MG035M | Call | 20,00 $ | -6,94% | 6,01 | 10,02% | 20,01% | 20.09.24 | 6,80 | 1,00 | 0,33% | 2,93 | 2,94 | |
VM7N2B | Call | 19,50 $ | -9,25% | 5,95 | 0,01% | 19,48% | 20.09.24 | 5,95 | 1,00 | 1,80% | 3,27 | 3,33 | |
VM58AK | Call | 18,00 $ | -16,23% | 5,67 | 0,01% | 10,23% | 21.06.24 | 5,67 | 1,00 | 1,99% | 3,44 | 3,51 | |
ME9GDF | Call | 19,00 $ | -11,59% | 5,62 | 0,01% | 16,00% | 20.09.24 | 5,62 | 0,50 | 1,10% | 1,76 | 1,78 | |
MG035K | Call | 19,00 $ | -11,59% | 5,62 | 0,01% | 16,01% | 20.09.24 | 5,62 | 1,00 | 1,10% | 3,52 | 3,56 | |
VM7N19 | Call | 20,00 $ | -6,92% | 5,47 | 12,29% | 21,60% | 20.09.24 | 6,54 | 1,00 | 1,64% | 2,98 | 3,03 | |
VM7N18 | Call | 19,00 $ | -11,57% | 5,43 | 0,01% | 17,60% | 20.09.24 | 5,43 | 1,00 | 1,64% | 3,59 | 3,65 | |
VD45GQ | Put | 24,00 $ | -11,69% | 5,38 | 0,01% | 10,67% | 20.12.24 | 5,38 | 1,00 | 1,04% | 3,79 | 3,83 | |
VD36HT | Put | 22,00 $ | -2,38% | 5,33 | 16,19% | 21,45% | 20.09.24 | 9,34 | 1,00 | 1,81% | 2,17 | 2,21 | |
VM58AF | Call | 17,50 $ | -18,55% | 5,05 | 0,01% | 8,96% | 21.06.24 | 5,05 | 1,00 | 1,78% | 3,86 | 3,93 | |
VM7N2E | Call | 18,50 $ | -13,90% | 4,99 | 0,01% | 15,86% | 20.09.24 | 4,99 | 1,00 | 1,51% | 3,91 | 3,97 | |
MG035P | Call | 21,00 $ | -2,29% | 4,99 | 19,31% | 25,17% | 20.09.24 | 8,30 | 1,00 | 1,21% | 2,38 | 2,41 | |
ME9GDK | Call | 21,00 $ | -2,29% | 4,96 | 19,38% | 25,30% | 20.09.24 | 8,26 | 0,50 | 1,61% | 1,19 | 1,21 | |
MG070N | Call | 28,00 $ | 30,28% | 4,95 | 34,51% | 84,88% | 20.09.24 | 37,73 | 1,00 | 5,45% | 0,50 | 0,53 | |
MG070P | Call | 32,00 $ | 48,90% | 4,91 | 40,10% | 129,76% | 20.09.24 | 68,96 | 1,00 | 3,45% | 0,28 | 0,29 | |
VD36G1 | Call | 27,00 $ | 25,65% | 4,84 | 34,11% | 74,99% | 20.09.24 | 28,98 | 1,00 | 2,94% | 0,66 | 0,68 | |
MG070K | Call | 25,00 $ | 16,32% | 4,81 | 30,30% | 54,96% | 20.09.24 | 20,00 | 1,00 | 4,81% | 0,95 | 1,00 | |
MG035R | Call | 22,00 $ | 2,37% | 4,79 | 23,53% | 31,23% | 20.09.24 | 10,26 | 1,00 | 2,46% | 1,90 | 1,95 | |
VD36G3 | Call | 26,00 $ | 20,99% | 4,78 | 32,76% | 65,06% | 20.09.24 | 23,53 | 1,00 | 2,38% | 0,82 | 0,84 | |
MG035U | Call | 24,00 $ | 11,67% | 4,76 | 28,49% | 46,20% | 20.09.24 | 16,00 | 1,00 | 4,58% | 1,19 | 1,25 | |
VM8JDZ | Call | 21,00 $ | -2,27% | 4,76 | 20,50% | 26,51% | 20.09.24 | 7,97 | 1,00 | 2,01% | 2,44 | 2,49 | |
MG035T | Call | 23,00 $ | 7,02% | 4,73 | 26,41% | 38,33% | 20.09.24 | 12,74 | 1,00 | 3,73% | 1,51 | 1,57 | |
VD18J5 | Call | 25,00 $ | 16,34% | 4,71 | 31,33% | 55,78% | 20.09.24 | 18,87 | 1,00 | 2,86% | 1,02 | 1,05 | |
ME9GDE | Call | 18,00 $ | -16,25% | 4,69 | 0,01% | 13,03% | 20.09.24 | 4,69 | 0,50 | 1,39% | 2,10 | 2,13 | |
MG035H | Call | 18,00 $ | -16,25% | 4,69 | 0,01% | 13,03% | 20.09.24 | 4,69 | 1,00 | 1,15% | 4,21 | 4,26 | |
VD047X | Call | 24,00 $ | 11,69% | 4,67 | 29,48% | 47,01% | 20.09.24 | 15,27 | 1,00 | 2,31% | 1,27 | 1,30 | |
MG035J | Call | 19,00 $ | -11,59% | 4,64 | 0,01% | 15,38% | 20.12.24 | 4,64 | 1,00 | 1,38% | 4,25 | 4,31 | |
VD046J | Call | 22,00 $ | 2,38% | 4,63 | 24,56% | 32,30% | 20.09.24 | 9,85 | 1,00 | 1,99% | 1,97 | 2,01 | |
VD047V | Call | 23,00 $ | 7,03% | 4,63 | 27,32% | 39,14% | 20.09.24 | 12,27 | 1,00 | 2,47% | 1,58 | 1,62 | |
ME9GDG | Call | 19,00 $ | -11,59% | 4,63 | 0,01% | 15,46% | 20.12.24 | 4,63 | 0,50 | 1,38% | 2,13 | 2,16 |