Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 155 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM8AW4 | Call | 15,50 € | 6,35% | 24,10 | 17,21% | 41,81% | 21.06.24 | 117,54 | 1,00 | 0,00% | 0,106 | 0,124 | |
| HC7DYC | Call | 15,00 € | 2,92% | 21,27 | 16,71% | 27,38% | 19.06.24 | 60,73 | 1,00 | 0,00% | 0,21 | 0,24 | |
| MB8109 | Call | 16,00 € | 9,78% | 20,94 | 21,20% | 61,10% | 21.06.24 | 134,95 | 1,00 | 0,00% | 0,09 | 0,108 | |
| MB9JW8 | Call | 15,00 € | 2,16% | 20,13 | 17,31% | 24,04% | 21.06.24 | 50,63 | 1,00 | 0,00% | 0,28 | 0,29 | |
| VM709Q | Call | 15,00 € | 2,92% | 20,12 | 17,34% | 27,30% | 21.06.24 | 56,06 | 1,00 | 0,00% | 0,23 | 0,26 | |
| VD4TSR | Call | 16,50 € | 13,21% | 19,65 | 15,80% | 32,89% | 20.09.24 | 158,42 | 1,00 | 0,00% | 0,082 | 0,092 | |
| VD3NVE | Call | 16,00 € | 9,78% | 18,58 | 15,20% | 25,62% | 20.09.24 | 99,83 | 1,00 | 0,00% | 0,132 | 0,146 | |
| HD1QUA | Call | 16,00 € | 9,66% | 17,92 | 15,03% | 25,75% | 18.09.24 | 97,27 | 1,00 | 0,00% | 0,12 | 0,15 | |
| HD1KAT | Call | 14,50 € | -0,51% | 17,64 | 16,73% | 15,44% | 19.06.24 | 32,39 | 1,00 | 0,00% | 0,42 | 0,45 | |
| VM8AW7 | Call | 15,50 € | 6,35% | 17,11 | 14,65% | 18,92% | 20.09.24 | 62,02 | 1,00 | 0,00% | 0,212 | 0,235 | |
| HC9XNV | Call | 15,00 € | 2,92% | 16,26 | 13,65% | 12,80% | 18.09.24 | 41,64 | 1,00 | 0,00% | 0,32 | 0,35 | |
| ME10JY | Call | 16,00 € | 9,05% | 15,62 | 17,39% | 25,15% | 20.09.24 | 65,21 | 1,00 | 0,00% | 0,215 | 0,225 | |
| VD4TR3 | Call | 16,00 € | 9,78% | 15,51 | 20,46% | 62,26% | 21.06.24 | 106,39 | 1,00 | 0,00% | 0,04 | 0,137 | |
| VM67U5 | Call | 15,00 € | 2,92% | 15,24 | 14,25% | 13,13% | 20.09.24 | 38,36 | 1,00 | 0,00% | 0,34 | 0,38 | |
| VM67UY | Call | 14,50 € | -0,51% | 15,21 | 18,76% | 17,74% | 21.06.24 | 28,03 | 1,00 | 0,00% | 0,46 | 0,52 | |
| ME10JX | Call | 15,00 € | 2,39% | 14,79 | 14,90% | 12,49% | 20.09.24 | 34,88 | 1,00 | 0,00% | 0,41 | 0,42 | |
| ME6LRF | Call | 17,00 € | 16,64% | 14,27 | 21,00% | 41,96% | 20.09.24 | 98,48 | 1,00 | 0,00% | 0,129 | 0,148 | |
| HD4MWV | Call | 14,50 € | -0,51% | 14,13 | 13,50% | 8,01% | 18.09.24 | 26,03 | 1,00 | 0,00% | 0,53 | 0,56 | |
| HC7M9K | Call | 14,00 € | -4,68% | 13,38 | 17,12% | 6,23% | 19.06.24 | 17,49 | 1,00 | 0,00% | 0,83 | 0,84 | |
| VD4TTG | Call | 17,00 € | 16,64% | 12,95 | 18,15% | 26,40% | 20.12.24 | 75,52 | 1,00 | 0,00% | 0,18 | 0,193 | |
| VM6JKN | Call | 14,50 € | -0,50% | 12,94 | 14,38% | 8,77% | 20.09.24 | 23,89 | 1,00 | 0,00% | 0,55 | 0,61 | |
| VD3H0G | Call | 16,50 € | 13,11% | 12,38 | 17,63% | 21,89% | 20.12.24 | 56,11 | 1,00 | 0,00% | 0,24 | 0,26 | |
| HC9XNU | Call | 14,00 € | -3,95% | 11,75 | 13,70% | 4,71% | 18.09.24 | 16,95 | 1,00 | 0,00% | 0,83 | 0,86 | |
| VU3SK9 | Put | 12,50 € | 14,24% | 11,70 | 36,87% | 89,64% | 21.06.24 | 83,76 | 1,00 | 0,00% | 0,164 | 0,174 | |
| VM8AXF | Call | 16,00 € | 9,78% | 11,51 | 17,48% | 18,00% | 20.12.24 | 40,49 | 1,00 | 0,00% | 0,33 | 0,36 | |
| VU3FGZ | Put | 12,00 € | 17,67% | 11,49 | 39,72% | 107,86% | 21.06.24 | 111,26 | 1,00 | 0,00% | 0,121 | 0,131 | |
| MB7ZGL | Call | 14,00 € | -4,60% | 11,46 | 21,37% | 9,70% | 21.06.24 | 15,95 | 1,00 | 0,00% | 0,91 | 0,92 | |
| ME6LRE | Call | 17,00 € | 16,64% | 11,43 | 19,81% | 26,98% | 20.12.24 | 58,30 | 1,00 | 0,00% | 0,229 | 0,25 | |
| ME5YPR | Call | 16,00 € | 9,78% | 11,33 | 17,73% | 18,10% | 20.12.24 | 39,39 | 1,00 | 0,00% | 0,34 | 0,37 | |
| VM0XBA | Call | 14,00 € | -3,95% | 11,30 | 21,63% | 12,56% | 21.06.24 | 16,38 | 1,00 | 0,00% | 0,81 | 0,89 | |
| ME86E2 | Call | 18,00 € | 23,50% | 11,00 | 22,18% | 36,48% | 20.12.24 | 75,91 | 1,00 | 0,00% | 0,173 | 0,192 | |
| VU2Q4U | Put | 11,50 € | 21,10% | 10,99 | 43,27% | 126,75% | 21.06.24 | 138,81 | 1,00 | 0,00% | 0,095 | 0,105 | |
| VM7HUF | Call | 15,50 € | 6,35% | 10,87 | 17,01% | 14,17% | 20.12.24 | 30,36 | 1,00 | 0,00% | 0,44 | 0,48 | |
| VD3HZB | Put | 13,00 € | 10,88% | 10,75 | 36,11% | 73,98% | 21.06.24 | 54,03 | 1,00 | 0,00% | 0,25 | 0,27 | |
| VD4TTA | Call | 17,50 € | 20,09% | 10,40 | 19,25% | 23,81% | 21.03.25 | 56,05 | 1,00 | 0,00% | 0,24 | 0,26 | |
| VU1VS1 | Put | 11,00 € | 24,53% | 10,31 | 47,39% | 146,05% | 21.06.24 | 163,76 | 1,00 | 0,00% | 0,079 | 0,089 | |
| ME5YPQ | Call | 15,00 € | 2,92% | 10,29 | 16,49% | 10,64% | 20.12.24 | 23,13 | 1,00 | 0,00% | 0,59 | 0,63 | |
| ME10JW | Call | 14,00 € | -4,53% | 10,27 | 15,94% | 5,27% | 20.09.24 | 14,81 | 1,00 | 0,00% | 0,98 | 0,99 | |
| VM5CFG | Call | 14,00 € | -3,95% | 10,21 | 15,84% | 6,28% | 20.09.24 | 15,18 | 1,00 | 0,00% | 0,88 | 0,96 | |
| VD3H0L | Call | 17,00 € | 16,62% | 10,20 | 18,77% | 20,48% | 21.03.25 | 45,55 | 1,00 | 0,00% | 0,30 | 0,32 | |
| VM7HUE | Call | 15,00 € | 2,92% | 10,15 | 16,59% | 10,74% | 20.12.24 | 22,77 | 1,00 | 0,00% | 0,59 | 0,64 | |
| HD1ECN | Call | 13,50 € | -7,38% | 9,97 | 20,81% | 5,56% | 19.06.24 | 12,05 | 1,00 | 0,00% | 1,18 | 1,21 | |
| MG1WRM | Call | 20,00 € | 37,22% | 9,93 | 26,83% | 56,10% | 20.12.24 | 105,62 | 1,00 | 0,00% | 0,12 | 0,138 | |
| VU1VS4 | Put | 10,50 € | 27,96% | 9,68 | 51,58% | 165,46% | 21.06.24 | 191,78 | 1,00 | 0,00% | 0,066 | 0,076 | |
| VD3HZ6 | Call | 16,50 € | 13,15% | 9,58 | 18,68% | 17,45% | 21.03.25 | 34,72 | 1,00 | 0,00% | 0,39 | 0,42 | |
| MB8108 | Call | 13,50 € | -7,38% | 9,54 | 22,05% | 6,58% | 21.06.24 | 11,75 | 1,00 | 0,00% | 1,20 | 1,24 | |
| HD3KBB | Call | 13,50 € | -7,38% | 9,39 | 14,67% | 2,89% | 18.09.24 | 11,66 | 1,00 | 0,00% | 1,22 | 1,25 | |
| VM7HT8 | Call | 14,50 € | -0,50% | 9,32 | 16,31% | 7,84% | 20.12.24 | 17,14 | 1,00 | 0,00% | 0,79 | 0,85 | |
| MG0QQU | Call | 17,00 € | 16,64% | 9,29 | 20,07% | 20,95% | 21.03.25 | 38,36 | 1,00 | 0,00% | 0,35 | 0,38 | |
| VD3HZ8 | Call | 16,00 € | 9,76% | 9,26 | 18,26% | 14,50% | 21.03.25 | 28,03 | 1,00 | 0,00% | 0,49 | 0,52 |
