checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 272 von 740.051
    125,38 USD-2,47 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK42AVPut130,00 $-4,30%9,6914,79%83,16%17.05.2411,030,102,17%1,111,13
    JPMJK6TZTCall120,00 $-4,03%8,7620,43%90,32%17.05.2410,860,101,64%1,001,02
    JPMJK5YM7Put135,00 $-8,31%8,640,01%56,89%17.05.248,640,101,67%1,421,44
    		PN6Z87Call115,00 $-8,00%8,070,01%29,25%21.06.248,070,101,26%1,351,37
    		PN6Z88Call120,00 $-3,68%7,5516,73%39,88%21.06.2410,340,101,56%1,071,09
    JPMJK5NHDPut135,00 $-8,31%7,420,01%33,75%21.06.247,420,101,37%1,631,65
    JPMJK7VWDCall125,00 $-0,03%7,2736,83%124,00%17.05.2414,000,102,11%0,770,79
    JPMJK42B0Call155,00 $24,58%7,2462,36%447,94%17.05.2488,950,1018,33%0,0980,12
    JPMJK42AXCall140,00 $11,95%7,2253,07%257,71%17.05.2435,220,105,00%0,300,32
    JPMJK42AZCall150,00 $20,33%7,2260,00%381,38%17.05.2464,360,109,09%0,140,16
    JPMJK42AYCall145,00 $15,95%7,1956,92%315,50%17.05.2446,480,106,67%0,210,23
    		PC7Y71Call160,00 $28,71%7,1840,29%196,83%21.06.24115,520,1015,38%0,080,10
    		PC61YNCall150,00 $20,51%7,0837,95%147,43%21.06.2460,880,108,33%0,170,19
    JPMJB67GSCall115,00 $-7,74%6,930,01%43,67%21.06.246,930,101,09%1,551,57
    JPMJK42ASPut120,00 $3,58%6,9042,28%148,37%17.05.2420,290,104,08%0,610,63
    JPMJK42ATPut125,00 $0,02%6,9036,27%121,92%17.05.2414,340,102,90%0,830,85
    		PN6Z98Put140,00 $-11,95%6,840,01%17,82%21.06.246,840,101,27%1,751,77
    JPMJK5YM6Put140,00 $-11,97%6,750,01%49,50%17.05.246,750,101,30%1,761,78
    		PN6Z9ACall140,00 $12,30%6,7534,94%103,08%21.06.2431,310,104,44%0,330,35
    JPMJK42B2Call160,00 $27,98%6,7464,36%504,22%17.05.24105,600,1030,30%0,0680,098
    JPMJK42AWCall135,00 $8,47%6,7352,37%219,91%17.05.2424,090,103,57%0,420,44
    JPMJK42AUCall130,00 $4,29%6,7147,12%172,56%17.05.2417,820,102,70%0,560,58
    		PN6Z89Call130,00 $4,05%6,6629,09%65,33%21.06.2417,330,102,56%0,610,63
    JPMJK5SPHPut115,00 $7,81%6,6449,82%196,23%17.05.2428,980,105,88%0,420,44
    		PN6Z86Call110,00 $-11,77%6,620,01%22,22%21.06.246,620,101,03%1,671,69
    JPMJK5SPFPut105,00 $15,53%6,6259,06%297,82%17.05.2464,180,1013,33%0,170,19
    JPMJK6TZSPut100,00 $19,78%6,6163,19%361,22%17.05.24105,290,1016,67%0,100,12
    JPMJK5YMACall165,00 $32,73%6,5666,95%582,68%17.05.24142,620,1030,00%0,0450,075
    		PN6Z97Put120,00 $3,96%6,5627,69%60,14%21.06.2419,680,103,77%0,600,62
    JPMJK5SPGPut110,00 $11,67%6,5355,36%245,54%17.05.2441,330,108,70%0,280,30
    		PN6Z96Put110,00 $11,76%6,3035,38%95,50%21.06.2438,610,107,41%0,290,31
    JPMJK5YMBCall170,00 $36,75%6,2569,04%650,37%17.05.24177,720,1037,50%0,0320,062
    JPMJK5NHEPut140,00 $-11,97%6,080,01%29,25%21.06.246,080,101,13%1,941,96
    		PN6Z95Put100,00 $20,04%6,0542,03%141,34%21.06.2483,010,1015,38%0,130,15
    JPMJK333UPut130,00 $-3,95%5,8820,83%48,42%21.06.248,800,101,67%1,341,36
    JPMJL83RJCall110,00 $-11,75%5,850,01%34,96%21.06.245,850,100,93%1,851,87
    JPMJL6EA7Call160,00 $28,60%5,7048,34%199,33%21.06.2452,560,107,41%0,190,21
    		PC5CXZPut140,00 $-11,95%5,700,01%14,05%20.09.245,700,101,04%2,072,09
    JPMJB7RG2Call155,00 $24,58%5,6247,16%176,46%21.06.2441,300,105,71%0,250,27
    JPMJB7D3VCall165,00 $32,74%5,5849,66%224,15%21.06.2464,180,1016,67%0,140,17
    JPMJL6EA8Call170,00 $36,46%5,5450,86%246,78%21.06.2477,170,1016,67%0,110,14
    JPMJL6XQUCall120,00 $-3,73%5,5325,17%54,65%21.06.248,270,101,29%1,291,31
    JPMJB67GTCall125,00 $-0,05%5,5030,20%62,12%21.06.2410,470,101,56%1,051,07
    JPMJL6EA6Call150,00 $20,56%5,5045,95%154,71%21.06.2432,120,104,55%0,320,34
    JPMJK4ZMVPut125,00 $-0,28%5,4927,41%56,33%21.06.2411,240,102,11%1,081,10
    JPMJK6ZVHCall175,00 $40,39%5,4972,88%714,05%17.05.24172,870,1054,79%0,0220,062
    JPMJB5SG8Call145,00 $15,94%5,4743,50%130,07%21.06.2425,260,103,64%0,420,44
    JPMJK5W64Call175,00 $39,93%5,4750,96%267,73%21.06.2496,840,1023,64%0,0840,11
    		PN6Z85Call105,00 $-16,04%5,430,01%15,83%21.06.245,430,100,87%2,042,06
    JPMJL6XQXCall180,00 $44,49%5,4252,84%296,42%21.06.24115,750,1030,61%0,0650,095
    Weitere Einstellungen
    50100200