Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 87 von 771.705
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME5LVR | Put | 150,00 $ | -2,49% | 20,78 | 0,01% | 22,98% | 21.06.24 | 20,78 | 0,10 | 1,45% | 0,68 | 0,69 | |
| MB179L | Call | 140,00 $ | -4,36% | 15,53 | 0,01% | 20,60% | 21.06.24 | 15,53 | 0,10 | 1,23% | 0,80 | 0,81 | |
| MB38DE | Call | 160,00 $ | 9,65% | 13,50 | 23,80% | 104,25% | 21.06.24 | 113,16 | 0,10 | 10,00% | 0,089 | 0,099 | |
| MB974F | Call | 170,00 $ | 16,09% | 13,08 | 27,35% | 162,71% | 21.06.24 | 275,80 | 0,10 | 20,83% | 0,038 | 0,048 | |
| MB76MZ | Call | 150,00 $ | 2,79% | 12,41 | 19,52% | 54,73% | 21.06.24 | 36,40 | 0,10 | 3,23% | 0,29 | 0,30 | |
| MB85CM | Call | 180,00 $ | 22,91% | 10,56 | 33,85% | 229,60% | 21.06.24 | 337,85 | 0,10 | 37,50% | 0,025 | 0,04 | |
| ME5M69 | Call | 190,00 $ | 29,74% | 8,61 | 40,60% | 297,14% | 21.06.24 | 337,85 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME5LVQ | Put | 150,00 $ | -2,33% | 7,59 | 11,55% | 16,59% | 20.09.24 | 12,30 | 0,10 | 0,88% | 1,11 | 1,12 | |
| MB85CQ | Call | 200,00 $ | 36,57% | 7,54 | 47,04% | 364,69% | 21.06.24 | 337,85 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME180W | Call | 140,00 $ | -4,34% | 7,35 | 10,57% | 17,64% | 20.09.24 | 9,51 | 0,10 | 0,72% | 1,37 | 1,38 | |
| ME3CL6 | Call | 180,00 $ | 22,80% | 7,27 | 25,65% | 69,16% | 20.09.24 | 71,95 | 0,10 | 5,62% | 0,17 | 0,18 | |
| ME5M6A | Call | 190,00 $ | 30,33% | 7,12 | 28,09% | 89,35% | 20.09.24 | 108,52 | 0,10 | 9,09% | 0,10 | 0,11 | |
| MG4D3V | Call | 175,00 $ | 19,99% | 7,11 | 25,14% | 62,20% | 20.09.24 | 56,80 | 0,10 | 4,44% | 0,215 | 0,225 | |
| ME3CL7 | Call | 200,00 $ | 36,57% | 6,96 | 29,32% | 106,37% | 20.09.24 | 158,99 | 0,10 | 12,66% | 0,069 | 0,079 | |
| MG4D61 | Put | 145,00 $ | 0,59% | 6,87 | 15,30% | 20,58% | 20.09.24 | 15,12 | 0,10 | 1,10% | 0,90 | 0,91 | |
| ME4N2L | Call | 170,00 $ | 16,57% | 6,87 | 24,56% | 54,18% | 20.09.24 | 42,07 | 0,10 | 3,23% | 0,30 | 0,31 | |
| MG4D3T | Call | 165,00 $ | 13,24% | 6,76 | 23,55% | 46,58% | 20.09.24 | 32,80 | 0,10 | 2,50% | 0,38 | 0,39 | |
| ME180X | Call | 160,00 $ | 9,15% | 6,61 | 22,10% | 38,01% | 20.09.24 | 24,16 | 0,10 | 1,92% | 0,51 | 0,52 | |
| ME5M6D | Call | 220,00 $ | 50,92% | 6,56 | 34,12% | 146,75% | 20.09.24 | 249,13 | 0,10 | 18,87% | 0,043 | 0,053 | |
| ME180V | Call | 130,00 $ | -11,18% | 6,56 | 0,01% | 11,65% | 20.09.24 | 6,56 | 0,10 | 0,49% | 2,02 | 2,03 | |
| ME38Z0 | Call | 150,00 $ | 2,33% | 6,47 | 18,63% | 26,11% | 20.09.24 | 14,70 | 0,10 | 1,15% | 0,86 | 0,87 | |
| MG4D3N | Call | 145,00 $ | -0,49% | 6,43 | 16,68% | 22,64% | 20.09.24 | 11,90 | 0,10 | 0,90% | 1,09 | 1,10 | |
| MG4D3Q | Call | 155,00 $ | 6,38% | 6,42 | 21,19% | 33,12% | 20.09.24 | 19,21 | 0,10 | 1,47% | 0,67 | 0,68 | |
| ME5G18 | Put | 150,00 $ | -2,86% | 6,22 | 10,61% | 11,53% | 20.12.24 | 10,12 | 0,10 | 0,74% | 1,34 | 1,35 | |
| MG4D66 | Put | 135,00 $ | 7,44% | 6,20 | 21,34% | 32,75% | 20.09.24 | 24,92 | 0,10 | 1,82% | 0,53 | 0,54 | |
| ME5M6J | Call | 240,00 $ | 63,89% | 5,86 | 38,49% | 183,65% | 20.09.24 | 293,78 | 0,10 | 22,22% | 0,035 | 0,045 | |
| MG4D41 | Call | 210,00 $ | 44,05% | 5,71 | 27,68% | 73,94% | 20.12.24 | 99,69 | 0,10 | 7,63% | 0,123 | 0,133 | |
| MB85CR | Call | 200,00 $ | 37,14% | 5,65 | 26,72% | 63,27% | 20.12.24 | 70,85 | 0,10 | 5,46% | 0,174 | 0,184 | |
| ME5M6F | Call | 220,00 $ | 50,91% | 5,59 | 29,27% | 84,90% | 20.12.24 | 121,23 | 0,10 | 10,00% | 0,09 | 0,10 | |
| ME5M6B | Call | 190,00 $ | 29,62% | 5,47 | 25,72% | 52,13% | 20.12.24 | 46,64 | 0,10 | 3,57% | 0,27 | 0,28 | |
| MG4D62 | Put | 145,00 $ | 0,62% | 5,45 | 14,38% | 14,66% | 20.12.24 | 12,03 | 0,10 | 0,88% | 1,13 | 1,14 | |
| ME5M6G | Call | 240,00 $ | 63,89% | 5,41 | 31,46% | 105,75% | 20.12.24 | 182,62 | 0,10 | 14,08% | 0,061 | 0,071 | |
| MB38DC | Call | 130,00 $ | -10,86% | 5,30 | 0,01% | 13,14% | 20.12.24 | 5,30 | 0,10 | 0,41% | 2,39 | 2,40 | |
| MB85CN | Call | 180,00 $ | 22,99% | 5,26 | 24,56% | 42,83% | 20.12.24 | 32,16 | 0,10 | 2,44% | 0,40 | 0,41 | |
| MG4D64 | Put | 140,00 $ | 3,96% | 5,12 | 17,09% | 17,85% | 20.12.24 | 14,47 | 0,10 | 1,05% | 0,94 | 0,95 | |
| MG4D3X | Call | 175,00 $ | 19,98% | 5,10 | 24,53% | 39,14% | 20.12.24 | 25,88 | 0,10 | 1,96% | 0,50 | 0,51 | |
| MB3CVN | Call | 127,50 $ | -12,78% | 5,09 | 0,01% | 11,27% | 20.12.24 | 5,09 | 0,10 | 0,39% | 2,55 | 2,56 | |
| MB3CVQ | Call | 140,00 $ | -4,31% | 5,05 | 13,75% | 15,05% | 20.12.24 | 7,42 | 0,10 | 0,55% | 1,83 | 1,84 | |
| MB974E | Call | 170,00 $ | 16,15% | 4,99 | 23,60% | 34,29% | 20.12.24 | 21,11 | 0,10 | 1,61% | 0,61 | 0,62 | |
| MG4D68 | Put | 135,00 $ | 7,44% | 4,87 | 19,54% | 21,60% | 20.12.24 | 17,48 | 0,10 | 1,28% | 0,77 | 0,78 | |
| ME1CWN | Put | 100,00 $ | 31,71% | 4,87 | 37,85% | 92,71% | 20.09.24 | 140,77 | 0,10 | 10,64% | 0,084 | 0,094 | |
| MG10JD | Put | 150,00 $ | -2,62% | 4,85 | 12,02% | 10,73% | 21.03.25 | 8,54 | 0,10 | 0,62% | 1,61 | 1,62 | |
| MG4D3S | Call | 165,00 $ | 13,32% | 4,84 | 23,37% | 31,26% | 20.12.24 | 17,45 | 0,10 | 1,32% | 0,75 | 0,76 | |
| MG0ZUM | Call | 240,00 $ | 63,89% | 4,84 | 29,11% | 76,44% | 21.03.25 | 109,87 | 0,10 | 8,62% | 0,106 | 0,116 | |
| MB3CVL | Call | 125,00 $ | -14,58% | 4,82 | 0,01% | 10,09% | 20.12.24 | 4,82 | 0,10 | 0,37% | 2,72 | 2,73 | |
| MB5SZD | Call | 160,00 $ | 9,32% | 4,79 | 21,97% | 26,72% | 20.12.24 | 14,37 | 0,10 | 1,08% | 0,91 | 0,92 | |
| MG4D40 | Call | 210,00 $ | 43,98% | 4,78 | 26,76% | 54,06% | 21.03.25 | 54,27 | 0,10 | 4,02% | 0,237 | 0,247 | |
| MG0ZUL | Call | 220,00 $ | 50,90% | 4,72 | 27,57% | 61,75% | 21.03.25 | 69,37 | 0,10 | 5,46% | 0,171 | 0,181 | |
| MG4D6B | Put | 130,00 $ | 10,87% | 4,72 | 21,63% | 25,52% | 20.12.24 | 21,36 | 0,10 | 1,56% | 0,63 | 0,64 | |
| MB76N0 | Call | 150,00 $ | 2,49% | 4,70 | 19,27% | 20,37% | 20.12.24 | 10,08 | 0,10 | 0,76% | 1,30 | 1,31 |
