Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 358 von 799.300
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JT0013 | Put | 1.080,00 $ | -3,00% | 15,75 | 0,01% | 68,09% | 21.06.24 | 15,75 | 0,01 | 23,81% | 0,47 | 0,62 |
JPM | JK9V3P | Call | 1.000,00 $ | -4,72% | 13,39 | 0,01% | 55,83% | 21.06.24 | 13,39 | 0,01 | 20,83% | 0,58 | 0,73 |
JPM | JT0011 | Put | 1.060,00 $ | -1,09% | 12,88 | 16,87% | 73,56% | 21.06.24 | 21,23 | 0,01 | 21,74% | 0,36 | 0,46 |
JPM | JT0X8A | Call | 1.040,00 $ | -0,91% | 12,71 | 18,22% | 77,14% | 21.06.24 | 21,25 | 0,01 | 22,22% | 0,36 | 0,46 |
JPM | JT0X8B | Call | 1.060,00 $ | 0,99% | 11,51 | 23,63% | 97,17% | 21.06.24 | 26,41 | 0,01 | 27,78% | 0,27 | 0,37 |
JPM | JT0X89 | Put | 1.040,00 $ | 0,91% | 11,35 | 22,92% | 93,46% | 21.06.24 | 27,15 | 0,01 | 27,03% | 0,26 | 0,36 |
JPM | JK9V3K | Call | 980,00 $ | -6,63% | 11,11 | 0,01% | 48,29% | 21.06.24 | 11,11 | 0,01 | 17,44% | 0,73 | 0,88 |
JPM | JK99WZ | Call | 975,00 $ | -7,11% | 10,74 | 0,01% | 44,85% | 21.06.24 | 10,74 | 0,01 | 16,67% | 0,76 | 0,91 |
JPM | JK92ES | Call | 1.000,00 $ | -4,72% | 9,97 | 0,01% | 42,20% | 19.07.24 | 9,97 | 0,01 | 15,31% | 0,83 | 0,98 |
JPM | JT0X8C | Call | 1.080,00 $ | 3,00% | 9,59 | 28,84% | 131,78% | 21.06.24 | 28,72 | 0,01 | 44,12% | 0,19 | 0,34 |
JPM | JT0X88 | Put | 1.020,00 $ | 2,82% | 9,27 | 28,32% | 125,97% | 21.06.24 | 29,62 | 0,01 | 44,12% | 0,18 | 0,33 |
JPM | JK87PN | Call | 960,00 $ | -8,53% | 9,05 | 0,01% | 51,16% | 21.06.24 | 9,05 | 0,01 | 18,18% | 0,88 | 1,08 |
JPM | JT0X8D | Call | 1.100,00 $ | 4,87% | 9,05 | 31,47% | 157,24% | 21.06.24 | 34,89 | 0,01 | 53,57% | 0,13 | 0,28 |
JPM | JK890J | Call | 980,00 $ | -6,63% | 8,88 | 0,01% | 36,81% | 19.07.24 | 8,88 | 0,01 | 13,89% | 0,95 | 1,10 |
JPM | JT05ZW | Put | 1.080,00 $ | -2,96% | 8,84 | 13,84% | 40,79% | 19.07.24 | 12,37 | 0,01 | 12,50% | 0,69 | 0,79 |
JPM | JK890H | Call | 975,00 $ | -7,10% | 8,65 | 0,01% | 35,49% | 19.07.24 | 8,65 | 0,01 | 13,39% | 0,98 | 1,13 |
JPM | JT0X87 | Put | 1.000,00 $ | 4,67% | 8,55 | 31,56% | 151,08% | 21.06.24 | 36,18 | 0,01 | 55,56% | 0,12 | 0,27 |
JPM | JT05ZY | Put | 1.075,00 $ | -2,42% | 8,44 | 15,61% | 42,60% | 19.07.24 | 12,86 | 0,01 | 12,99% | 0,66 | 0,76 |
JPM | JT0012 | Call | 1.120,00 $ | 6,71% | 8,41 | 34,15% | 186,35% | 21.06.24 | 40,72 | 0,01 | 62,50% | 0,09 | 0,24 |
JPM | JK9V4R | Call | 1.020,00 $ | -2,82% | 8,36 | 16,19% | 44,33% | 19.07.24 | 11,92 | 0,01 | 12,50% | 0,72 | 0,82 |
JPM | JK781D | Call | 970,00 $ | -7,58% | 8,35 | 0,01% | 34,93% | 19.07.24 | 8,35 | 0,01 | 13,04% | 1,01 | 1,16 |
JPM | JK9V4W | Call | 1.025,00 $ | -2,34% | 8,04 | 17,85% | 46,50% | 19.07.24 | 12,22 | 0,01 | 12,82% | 0,70 | 0,80 |
JPM | JK781C | Call | 960,00 $ | -8,53% | 7,95 | 0,01% | 32,23% | 19.07.24 | 7,95 | 0,01 | 12,40% | 1,08 | 1,23 |
JPM | JT05ZZ | Put | 1.060,00 $ | -0,99% | 7,82 | 19,10% | 47,46% | 19.07.24 | 14,37 | 0,01 | 14,49% | 0,58 | 0,68 |
JPM | JT1M63 | Call | 1.040,00 $ | -0,91% | 7,66 | 20,97% | 51,35% | 19.07.24 | 13,57 | 0,01 | 14,08% | 0,62 | 0,72 |
JPM | JT1M66 | Put | 1.050,00 $ | -0,04% | 7,55 | 20,95% | 50,97% | 19.07.24 | 15,51 | 0,01 | 15,62% | 0,54 | 0,64 |
JPM | JK781B | Call | 950,00 $ | -9,49% | 7,52 | 0,01% | 30,33% | 19.07.24 | 7,52 | 0,01 | 11,72% | 1,15 | 1,30 |
JPM | JT1M65 | Call | 1.050,00 $ | 0,04% | 7,40 | 22,95% | 55,68% | 19.07.24 | 14,37 | 0,01 | 15,15% | 0,58 | 0,68 |
JPM | JT1M64 | Put | 1.040,00 $ | 0,83% | 7,32 | 22,55% | 54,64% | 19.07.24 | 16,56 | 0,01 | 16,67% | 0,49 | 0,59 |
JPM | JT1M67 | Call | 1.060,00 $ | 0,99% | 7,32 | 24,24% | 59,19% | 19.07.24 | 15,51 | 0,01 | 16,13% | 0,53 | 0,63 |
JPM | JT1M68 | Call | 1.075,00 $ | 2,42% | 7,15 | 26,23% | 65,67% | 19.07.24 | 17,15 | 0,01 | 18,18% | 0,47 | 0,57 |
JPM | JT1M69 | Call | 1.080,00 $ | 2,90% | 7,12 | 26,77% | 67,84% | 19.07.24 | 17,77 | 0,01 | 18,87% | 0,45 | 0,55 |
JPM | JK781A | Call | 940,00 $ | -10,44% | 7,08 | 0,01% | 29,28% | 19.07.24 | 7,08 | 0,01 | 11,03% | 1,23 | 1,38 |
JPM | JT1M62 | Put | 1.025,00 $ | 2,34% | 7,07 | 24,80% | 60,97% | 19.07.24 | 18,79 | 0,01 | 18,87% | 0,42 | 0,52 |
JPM | JT1M61 | Put | 1.020,00 $ | 2,82% | 7,00 | 25,47% | 63,13% | 19.07.24 | 19,55 | 0,01 | 19,61% | 0,40 | 0,50 |
JPM | JT0ANP | Call | 1.140,00 $ | 8,61% | 6,86 | 39,24% | 229,26% | 21.06.24 | 37,59 | 0,01 | 76,15% | 0,062 | 0,26 |
JPM | JK8QK1 | Call | 975,00 $ | -7,12% | 6,83 | 0,01% | 37,16% | 16.08.24 | 6,83 | 0,01 | 10,56% | 1,29 | 1,44 |
JPM | JK7819 | Call | 930,00 $ | -11,39% | 6,74 | 0,01% | 27,40% | 19.07.24 | 6,74 | 0,01 | 10,49% | 1,30 | 1,45 |
JPM | JK844F | Call | 970,00 $ | -7,58% | 6,69 | 0,01% | 36,39% | 16.08.24 | 6,69 | 0,01 | 10,34% | 1,31 | 1,46 |
JPM | JK890G | Call | 925,00 $ | -11,87% | 6,56 | 0,01% | 26,87% | 19.07.24 | 6,56 | 0,01 | 10,20% | 1,34 | 1,49 |
JPM | JK844G | Call | 960,00 $ | -8,53% | 6,43 | 0,01% | 34,71% | 16.08.24 | 6,43 | 0,01 | 9,93% | 1,37 | 1,52 |
JPM | JT1QY5 | Call | 1.100,00 $ | 4,80% | 6,42 | 29,83% | 81,37% | 19.07.24 | 18,44 | 0,01 | 29,41% | 0,37 | 0,52 |
JPM | JK7818 | Call | 920,00 $ | -12,35% | 6,39 | 0,01% | 26,33% | 19.07.24 | 6,39 | 0,01 | 9,93% | 1,38 | 1,53 |
JPM | JK9HVJ | Call | 910,00 $ | -13,30% | 6,39 | 0,01% | 47,93% | 21.06.24 | 6,39 | 0,01 | 13,73% | 1,32 | 1,53 |
JPM | JK844E | Call | 980,00 $ | -6,63% | 6,36 | 11,18% | 38,57% | 16.08.24 | 6,93 | 0,01 | 10,71% | 1,26 | 1,41 |
JPM | JT1QY6 | Call | 1.120,00 $ | 6,81% | 6,30 | 31,51% | 91,70% | 19.07.24 | 21,23 | 0,01 | 33,33% | 0,31 | 0,46 |
JPM | JT1QY7 | Call | 1.125,00 $ | 7,19% | 6,27 | 31,86% | 93,81% | 19.07.24 | 21,72 | 0,01 | 34,09% | 0,30 | 0,45 |
JPM | JT05ZS | Call | 1.140,00 $ | 8,68% | 6,22 | 32,67% | 101,65% | 19.07.24 | 24,42 | 0,01 | 37,50% | 0,25 | 0,40 |
JPM | JK844B | Call | 950,00 $ | -9,50% | 6,19 | 0,01% | 32,99% | 16.08.24 | 6,19 | 0,01 | 9,55% | 1,43 | 1,58 |
JPM | JT1M60 | Put | 1.000,00 $ | 4,72% | 6,12 | 29,08% | 76,66% | 19.07.24 | 20,36 | 0,01 | 31,91% | 0,33 | 0,48 |