Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 98 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK7R62 | Put | 60,00 $ | -2,52% | 25,98 | 0,01% | 32,42% | 17.05.24 | 25,98 | 0,10 | 15,00% | 0,17 | 0,20 |
JPM | JK5L7M | Call | 60,00 $ | 2,44% | 18,60 | 18,18% | 94,01% | 17.05.24 | 70,87 | 0,10 | 37,97% | 0,049 | 0,079 |
PN33DK | Call | 58,00 $ | -0,94% | 17,12 | 8,41% | 20,39% | 21.06.24 | 27,28 | 0,10 | 10,00% | 0,18 | 0,20 | |
PN33DL | Call | 60,00 $ | 2,52% | 15,35 | 12,98% | 33,87% | 21.06.24 | 49,57 | 0,10 | 20,00% | 0,088 | 0,11 | |
PN33DM | Call | 62,00 $ | 5,93% | 14,69 | 15,47% | 52,55% | 21.06.24 | 90,88 | 0,10 | 32,79% | 0,04 | 0,06 | |
PN33DJ | Call | 55,00 $ | -6,06% | 13,64 | 0,01% | 9,49% | 21.06.24 | 13,64 | 0,10 | 5,00% | 0,38 | 0,40 | |
JPM | JS7TCZ | Put | 60,00 $ | -2,52% | 13,49 | 8,10% | 24,49% | 21.06.24 | 17,04 | 0,10 | 6,25% | 0,30 | 0,32 |
JPM | JS9QTP | Call | 55,00 $ | -6,02% | 12,69 | 0,01% | 13,61% | 21.06.24 | 12,69 | 0,10 | 6,82% | 0,41 | 0,44 |
JPM | JS5Z7H | Call | 60,00 $ | 2,47% | 12,63 | 15,53% | 38,17% | 21.06.24 | 36,38 | 0,10 | 13,33% | 0,13 | 0,15 |
JPM | JK5L7L | Put | 55,00 $ | 6,09% | 11,79 | 26,94% | 173,31% | 17.05.24 | 99,22 | 0,10 | 72,73% | 0,015 | 0,055 |
JPM | JK8J8X | Put | 55,00 $ | 6,09% | 11,63 | 26,19% | 123,65% | 24.05.24 | 74,75 | 0,10 | 41,67% | 0,042 | 0,072 |
PC39A5 | Call | 55,00 $ | -6,03% | 10,49 | 0,01% | 9,18% | 20.09.24 | 10,49 | 0,10 | 1,92% | 0,51 | 0,52 | |
JPM | JK9LH8 | Put | 55,00 $ | 6,09% | 9,70 | 27,29% | 102,36% | 31.05.24 | 49,61 | 0,10 | 31,82% | 0,075 | 0,11 |
JPM | JK8YA2 | Call | 60,00 $ | 2,50% | 9,57 | 16,19% | 30,65% | 19.07.24 | 24,79 | 0,10 | 9,09% | 0,20 | 0,22 |
JPM | JS5Z7F | Put | 55,00 $ | 6,04% | 9,47 | 21,91% | 60,34% | 21.06.24 | 45,45 | 0,10 | 22,50% | 0,093 | 0,12 |
JPM | JB9N6P | Call | 55,00 $ | -6,04% | 9,25 | 0,01% | 12,39% | 20.09.24 | 9,25 | 0,10 | 5,00% | 0,57 | 0,60 |
PC6NLR | Call | 65,00 $ | 11,03% | 9,22 | 16,68% | 33,62% | 20.09.24 | 54,58 | 0,10 | 10,00% | 0,09 | 0,10 | |
JPM | JS5Z7J | Call | 65,00 $ | 11,07% | 9,21 | 22,36% | 89,75% | 21.06.24 | 83,90 | 0,10 | 60,61% | 0,026 | 0,066 |
PC39A6 | Call | 60,00 $ | 2,48% | 8,76 | 13,38% | 18,46% | 20.09.24 | 21,83 | 0,10 | 4,00% | 0,24 | 0,25 | |
PN33DR | Call | 55,00 $ | -6,04% | 8,66 | 0,01% | 8,57% | 20.12.24 | 8,66 | 0,10 | 3,12% | 0,61 | 0,63 | |
PN33DH | Call | 52,00 $ | -11,15% | 8,66 | 0,01% | 3,00% | 21.06.24 | 8,66 | 0,10 | -1,59% | 0,64 | 0,63 | |
JPM | JK8YA1 | Put | 55,00 $ | 6,04% | 8,46 | 19,79% | 41,26% | 19.07.24 | 36,36 | 0,10 | 13,33% | 0,13 | 0,15 |
PN33DW | Call | 55,00 $ | -6,06% | 8,27 | 0,01% | 8,53% | 17.01.25 | 8,27 | 0,10 | 3,03% | 0,64 | 0,66 | |
JPM | JS9531 | Call | 50,00 $ | -14,56% | 8,14 | 0,01% | -16,62% | 21.06.24 | 8,14 | 0,10 | -22,39% | 0,82 | 0,67 |
PN33DG | Call | 50,00 $ | -14,57% | 7,68 | 0,01% | -11,57% | 21.06.24 | 7,68 | 0,10 | -15,49% | 0,82 | 0,71 | |
JPM | JB9N6S | Call | 65,00 $ | 11,06% | 6,94 | 19,89% | 36,81% | 20.09.24 | 32,09 | 0,10 | 16,67% | 0,15 | 0,18 |
JPM | JB9N6R | Call | 60,00 $ | 2,47% | 6,84 | 16,34% | 22,57% | 20.09.24 | 16,05 | 0,10 | 8,82% | 0,31 | 0,34 |
JPM | JK7W4G | Put | 60,00 $ | -2,47% | 6,82 | 11,98% | 16,90% | 20.09.24 | 11,14 | 0,10 | 6,12% | 0,46 | 0,49 |
PC7ZGE | Call | 70,00 $ | 19,57% | 6,52 | 18,51% | 30,75% | 17.01.25 | 45,48 | 0,10 | 8,33% | 0,11 | 0,12 | |
JPM | JS5Z7E | Put | 50,00 $ | 14,61% | 6,41 | 31,94% | 116,21% | 21.06.24 | 79,09 | 0,10 | 58,82% | 0,028 | 0,068 |
PN5BEM | Call | 65,00 $ | 11,02% | 6,35 | 17,05% | 23,16% | 20.12.24 | 25,99 | 0,10 | 9,52% | 0,19 | 0,21 | |
PN33DT | Call | 60,00 $ | 2,48% | 6,28 | 13,95% | 14,71% | 20.12.24 | 14,36 | 0,10 | 5,26% | 0,36 | 0,38 | |
PC39A4 | Call | 50,00 $ | -14,53% | 6,20 | 0,01% | 4,22% | 20.09.24 | 6,20 | 0,10 | 1,12% | 0,87 | 0,88 | |
PN33DY | Call | 65,00 $ | 11,06% | 6,04 | 16,94% | 21,58% | 17.01.25 | 23,72 | 0,10 | 8,33% | 0,21 | 0,23 | |
PN33DF | Call | 48,00 $ | -18,00% | 6,00 | 0,01% | -9,85% | 21.06.24 | 6,00 | 0,10 | -9,89% | 1,00 | 0,91 | |
JPM | JL1J1C | Call | 55,00 $ | -6,07% | 5,95 | 8,22% | 11,05% | 17.01.25 | 7,18 | 0,10 | 5,26% | 0,72 | 0,76 |
PN33DX | Call | 60,00 $ | 2,52% | 5,89 | 14,16% | 14,18% | 17.01.25 | 13,30 | 0,10 | 4,88% | 0,39 | 0,41 | |
JPM | JB9N6Q | Put | 55,00 $ | 6,03% | 5,77 | 19,97% | 28,49% | 20.09.24 | 20,20 | 0,10 | 11,11% | 0,24 | 0,27 |
PN33DQ | Call | 50,00 $ | -14,62% | 5,63 | 0,01% | 4,91% | 20.12.24 | 5,63 | 0,10 | 3,09% | 0,94 | 0,97 | |
PN33DV | Call | 50,00 $ | -14,66% | 5,51 | 0,01% | 4,91% | 17.01.25 | 5,51 | 0,10 | 3,03% | 0,96 | 0,99 | |
JPM | JS5Z7K | Call | 70,00 $ | 19,54% | 5,39 | 32,06% | 153,12% | 21.06.24 | 72,77 | 0,10 | 93,33% | 0,005 | 0,075 |
JPM | JB9N6N | Put | 50,00 $ | 14,57% | 5,19 | 25,71% | 44,95% | 20.09.24 | 36,37 | 0,10 | 21,43% | 0,11 | 0,14 |
JPM | JK9HKJ | Call | 60,00 $ | 2,47% | 5,18 | 16,65% | 17,47% | 20.12.24 | 11,37 | 0,10 | 6,25% | 0,45 | 0,48 |
PC39A9 | Call | 55,00 $ | -6,01% | 5,18 | 8,59% | 7,83% | 20.06.25 | 6,73 | 0,10 | 1,23% | 0,80 | 0,81 | |
JPM | JL5EWJ | Call | 50,00 $ | -14,63% | 5,15 | 0,01% | 6,75% | 17.01.25 | 5,15 | 0,10 | 3,77% | 1,02 | 1,06 |
JPM | JK9HKK | Call | 65,00 $ | 11,01% | 5,06 | 20,12% | 25,88% | 20.12.24 | 17,60 | 0,10 | 12,90% | 0,27 | 0,31 |
PC39A8 | Call | 50,00 $ | -14,60% | 4,96 | 0,01% | 4,92% | 20.06.25 | 4,96 | 0,10 | 0,91% | 1,09 | 1,10 | |
JPM | JL1J1D | Call | 60,00 $ | 2,46% | 4,85 | 16,80% | 16,88% | 17.01.25 | 10,50 | 0,10 | 7,69% | 0,48 | 0,52 |
JPM | JL1J1E | Call | 65,00 $ | 11,01% | 4,80 | 20,12% | 24,26% | 17.01.25 | 16,05 | 0,10 | 11,76% | 0,30 | 0,34 |
JPM | JK7W5K | Put | 60,00 $ | -2,47% | 4,72 | 13,20% | 13,29% | 17.01.25 | 8,40 | 0,10 | 6,25% | 0,60 | 0,64 |