Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ71M2 SW1VBF SW2Z6Q. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SQ71M2 | Call | 15,00 € | -8,54% | 7,42 | 0,01% | 34,11% | 21.06.24 | 7,42 | 1,00 | 9,05% | 2,01 | 2,21 | |
SW1VBF | Call | 16,00 € | -2,44% | 6,76 | 20,63% | 48,42% | 21.06.24 | 10,58 | 1,00 | 10,90% | 1,38 | 1,55 | |
SW2Z6Q | Call | 18,00 € | 9,76% | 6,41 | 33,67% | 94,74% | 21.06.24 | 25,23 | 1,00 | 15,38% | 0,55 | 0,65 | |
HC3A82 | Call | 15,00 € | -8,54% | 7,81 | 0,01% | 30,63% | 19.06.24 | 7,81 | 0,10 | 9,52% | 0,19 | 0,21 | |
HC6JZ3 | Call | 16,00 € | -2,44% | 7,74 | 17,44% | 43,76% | 19.06.24 | 11,71 | 0,10 | 14,29% | 0,12 | 0,14 | |
HD4X9Q | Call | 17,50 € | 6,71% | 7,00 | 29,76% | 78,77% | 19.06.24 | 23,43 | 1,00 | 14,08% | 0,60 | 0,70 | |
HD337B | Call | 17,00 € | 3,66% | 6,81 | 27,29% | 66,51% | 19.06.24 | 17,83 | 1,00 | 17,39% | 0,76 | 0,92 | |
HC3A83 | Call | 18,00 € | 9,76% | 6,73 | 31,23% | 94,52% | 19.06.24 | 29,29 | 0,10 | 28,57% | 0,04 | 0,056 | |
HD2XLC | Call | 19,00 € | 15,85% | 6,30 | 34,69% | 129,96% | 19.06.24 | 44,32 | 1,00 | 43,24% | 0,21 | 0,37 | |
HC7C8U | Call | 14,00 € | -14,63% | 5,90 | 0,01% | 16,63% | 19.06.24 | 5,90 | 1,00 | 5,76% | 2,62 | 2,78 | |
HC9BEW | Put | 15,00 € | 8,54% | 5,81 | 33,10% | 87,96% | 19.06.24 | 26,89 | 1,00 | 26,23% | 0,45 | 0,61 | |
HD2T1T | Call | 21,00 € | 28,05% | 4,76 | 38,42% | 208,73% | 19.06.24 | 96,47 | 1,00 | 94,12% | 0,01 | 0,17 | |
HD4D1U | Call | 16,00 € | -2,44% | 4,48 | 21,32% | 28,29% | 18.09.24 | 7,45 | 1,00 | 4,52% | 2,10 | 2,20 | |
HC80P6 | Call | 13,00 € | -20,73% | 4,40 | 0,01% | 14,44% | 19.06.24 | 4,40 | 1,00 | 8,85% | 3,40 | 3,73 | |
HC3A84 | Call | 20,00 € | 21,95% | 4,27 | 37,43% | 172,41% | 19.06.24 | 48,24 | 0,10 | 97,06% | 0,001 | 0,034 | |
HD55T9 | Call | 17,00 € | 3,66% | 4,23 | 26,97% | 36,78% | 18.09.24 | 9,43 | 1,00 | 5,71% | 1,64 | 1,74 | |
HC7Z4N | Call | 14,00 € | -14,63% | 4,21 | 0,01% | 14,24% | 18.12.24 | 4,21 | 1,00 | 4,10% | 3,74 | 3,90 | |
HD4U3D | Call | 19,00 € | 15,85% | 4,19 | 33,04% | 57,52% | 18.09.24 | 15,47 | 1,00 | 9,35% | 0,96 | 1,06 | |
HC9D4F | Call | 18,00 € | 9,76% | 4,19 | 29,83% | 46,21% | 18.09.24 | 12,24 | 1,00 | 11,94% | 1,18 | 1,34 | |
HC9D4G | Call | 20,00 € | 21,95% | 4,16 | 34,22% | 69,31% | 18.09.24 | 20,25 | 1,00 | 19,75% | 0,65 | 0,81 | |
HD58H4 | Call | 24,00 € | 46,34% | 4,11 | 40,36% | 124,63% | 18.09.24 | 49,70 | 1,00 | 29,41% | 0,23 | 0,33 | |
HD0QVT | Call | 22,00 € | 34,15% | 4,06 | 37,04% | 95,87% | 18.09.24 | 32,80 | 1,00 | 32,00% | 0,34 | 0,50 | |
HC7KY4 | Call | 15,00 € | -8,54% | 3,99 | 13,88% | 18,14% | 18.12.24 | 4,95 | 1,00 | 4,83% | 3,15 | 3,31 | |
HC9D4K | Put | 20,00 € | -21,95% | 3,99 | 0,01% | 8,02% | 18.09.24 | 3,99 | 1,00 | 3,89% | 3,95 | 4,11 | |
HD0QVU | Put | 15,00 € | 8,54% | 3,74 | 29,39% | 41,33% | 18.09.24 | 13,33 | 1,00 | 13,01% | 1,07 | 1,23 | |
HC3A81 | Call | 12,00 € | -26,83% | 3,64 | 0,01% | 4,38% | 19.06.24 | 3,64 | 0,10 | 4,44% | 0,43 | 0,45 | |
HC9FCR | Put | 20,00 € | -21,95% | 3,63 | 0,01% | 8,74% | 18.12.24 | 3,63 | 1,00 | 3,54% | 4,36 | 4,52 | |
HC80P7 | Call | 16,00 € | -2,44% | 3,50 | 22,13% | 22,51% | 18.12.24 | 5,92 | 1,00 | 3,60% | 2,67 | 2,77 | |
HD2MNZ | Call | 24,00 € | 46,34% | 3,34 | 54,59% | 340,88% | 19.06.24 | 86,32 | 1,00 | 99,47% | 0,001 | 0,19 | |
HD3ZW5 | Put | 20,00 € | -21,95% | 3,33 | 0,01% | 9,09% | 19.03.25 | 3,33 | 1,00 | 3,25% | 4,76 | 4,92 | |
HD1GSA | Put | 20,00 € | -21,95% | 3,31 | 0,01% | 7,25% | 18.06.25 | 3,31 | 1,00 | 3,23% | 4,79 | 4,95 | |
HC8J5K | Call | 22,00 € | 34,15% | 3,31 | 36,73% | 62,49% | 18.12.24 | 16,73 | 1,00 | 10,20% | 0,88 | 0,98 | |
HC7KY5 | Call | 18,00 € | 9,76% | 3,25 | 29,72% | 34,09% | 18.12.24 | 8,24 | 1,00 | 8,04% | 1,83 | 1,99 | |
HC7KY6 | Call | 20,00 € | 21,95% | 3,22 | 33,90% | 47,58% | 18.12.24 | 11,63 | 1,00 | 11,35% | 1,25 | 1,41 | |
HC918B | Call | 25,00 € | 52,44% | 3,18 | 39,68% | 87,65% | 18.12.24 | 26,03 | 1,00 | 25,40% | 0,47 | 0,63 | |
HD4U3E | Call | 15,00 € | -8,54% | 3,13 | 17,49% | 16,86% | 19.03.25 | 4,26 | 1,00 | 4,16% | 3,69 | 3,85 | |
HC7KY3 | Call | 12,00 € | -26,83% | 3,08 | 0,01% | 8,74% | 18.12.24 | 3,08 | 1,00 | 3,01% | 5,16 | 5,32 | |
HC93X9 | Call | 25,00 € | 52,44% | 3,08 | 59,69% | 385,08% | 19.06.24 | 82,00 | 1,00 | 99,50% | 0,001 | 0,20 | |
HD4D1V | Put | 15,00 € | 8,54% | 2,88 | 28,94% | 29,91% | 18.12.24 | 9,37 | 1,00 | 5,75% | 1,65 | 1,75 | |
HD55TA | Call | 28,00 € | 70,73% | 2,87 | 41,03% | 84,45% | 19.03.25 | 24,48 | 1,00 | 14,71% | 0,57 | 0,67 | |
HD4U3F | Call | 22,00 € | 34,15% | 2,76 | 36,67% | 48,73% | 19.03.25 | 11,08 | 1,00 | 6,71% | 1,38 | 1,48 | |
HD4D1W | Call | 18,00 € | 9,76% | 2,75 | 30,19% | 28,56% | 19.03.25 | 6,43 | 1,00 | 3,91% | 2,45 | 2,55 | |
HC9D4H | Call | 25,00 € | 52,44% | 2,74 | 39,97% | 140,66% | 18.09.24 | 46,86 | 1,00 | 94,29% | 0,02 | 0,35 | |
HD3ZW3 | Call | 25,00 € | 52,44% | 2,74 | 39,28% | 66,21% | 19.03.25 | 16,08 | 1,00 | 15,69% | 0,86 | 1,02 | |
HD3ZW4 | Call | 30,00 € | 82,93% | 2,72 | 41,88% | 97,39% | 19.03.25 | 29,82 | 1,00 | 29,09% | 0,39 | 0,55 | |
HD4U3G | Call | 16,00 € | -2,44% | 2,70 | 22,40% | 17,13% | 18.06.25 | 4,57 | 1,00 | 4,46% | 3,43 | 3,59 | |
HD3ZW2 | Call | 20,00 € | 21,95% | 2,69 | 34,14% | 38,41% | 19.03.25 | 8,28 | 1,00 | 8,08% | 1,82 | 1,98 | |
HD4X9R | Call | 28,00 € | 70,73% | 2,66 | 38,83% | 66,93% | 18.06.25 | 19,07 | 1,00 | 11,63% | 0,76 | 0,86 | |
HD1GS8 | Call | 30,00 € | 82,93% | 2,62 | 38,80% | 76,60% | 18.06.25 | 24,85 | 1,00 | 24,24% | 0,50 | 0,66 | |
HD1GS7 | Call | 25,00 € | 52,44% | 2,62 | 36,23% | 52,42% | 18.06.25 | 14,14 | 1,00 | 13,79% | 1,00 | 1,16 | |
HD1GS6 | Call | 20,00 € | 21,95% | 2,58 | 31,33% | 30,78% | 18.06.25 | 7,70 | 1,00 | 7,51% | 1,97 | 2,13 | |
HD4U3H | Call | 22,00 € | 34,15% | 2,58 | 34,49% | 39,32% | 18.06.25 | 9,53 | 1,00 | 5,78% | 1,62 | 1,72 | |
HD2H3Z | Call | 28,00 € | 70,73% | 2,53 | 41,87% | 114,91% | 18.12.24 | 32,80 | 1,00 | 66,00% | 0,17 | 0,50 |