Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB81HY | Call | 210,00 $ | -4,83% | 10,91 | 0,01% | 36,84% | 21.06.24 | 10,91 | 0,10 | 16,58% | 1,55 | 1,86 | |
MB8ATJ | Call | 215,00 $ | -2,57% | 9,50 | 13,58% | 42,71% | 21.06.24 | 13,18 | 0,10 | 21,43% | 1,21 | 1,54 | |
MB81HX | Call | 205,00 $ | -7,12% | 9,14 | 0,01% | 32,50% | 21.06.24 | 9,14 | 0,10 | 13,96% | 1,91 | 2,22 | |
MB81HZ | Call | 220,00 $ | -0,32% | 8,53 | 18,74% | 50,53% | 21.06.24 | 15,98 | 0,10 | 26,77% | 0,94 | 1,28 | |
MB81HW | Call | 200,00 $ | -9,38% | 7,78 | 0,01% | 29,57% | 21.06.24 | 7,78 | 0,10 | 11,45% | 2,31 | 2,61 | |
MB8SJR | Call | 230,00 $ | 4,21% | 7,56 | 25,05% | 73,16% | 21.06.24 | 22,81 | 0,10 | 37,08% | 0,56 | 0,89 | |
MB81J0 | Call | 240,00 $ | 8,74% | 6,83 | 30,28% | 102,49% | 21.06.24 | 30,30 | 0,10 | 46,27% | 0,36 | 0,67 | |
MB81HV | Call | 195,00 $ | -11,63% | 6,72 | 0,01% | 27,61% | 21.06.24 | 6,72 | 0,10 | 9,93% | 2,72 | 3,02 | |
MB81HU | Call | 190,00 $ | -13,90% | 5,87 | 0,01% | 26,79% | 21.06.24 | 5,87 | 0,10 | 8,93% | 3,14 | 3,45 | |
MB9GBC | Call | 250,00 $ | 13,29% | 5,81 | 36,06% | 138,30% | 21.06.24 | 33,83 | 0,10 | 55,00% | 0,27 | 0,60 | |
MB9HCK | Put | 200,00 $ | 9,40% | 5,74 | 33,32% | 106,39% | 21.06.24 | 32,22 | 0,10 | 50,79% | 0,31 | 0,63 | |
ME2M2W | Call | 200,00 $ | -9,38% | 5,72 | 0,01% | 22,14% | 20.09.24 | 5,72 | 0,10 | 9,27% | 3,23 | 3,56 | |
MB81HT | Call | 185,00 $ | -16,18% | 5,22 | 0,01% | 25,40% | 21.06.24 | 5,22 | 0,10 | 7,93% | 3,59 | 3,90 | |
MB9F19 | Call | 260,00 $ | 17,80% | 5,04 | 42,11% | 175,86% | 21.06.24 | 35,00 | 0,10 | 60,34% | 0,23 | 0,58 | |
ME2FAS | Call | 210,00 $ | -4,85% | 4,86 | 16,78% | 26,44% | 20.09.24 | 6,88 | 0,10 | 11,15% | 2,62 | 2,95 | |
ME39AP | Call | 190,00 $ | -13,91% | 4,80 | 0,01% | 18,91% | 20.09.24 | 4,80 | 0,10 | 7,55% | 3,92 | 4,24 | |
ME2S9C | Call | 270,00 $ | 22,30% | 4,54 | 48,08% | 213,70% | 21.06.24 | 35,61 | 0,10 | 61,40% | 0,22 | 0,57 | |
ME29UG | Call | 220,00 $ | -0,30% | 4,50 | 22,37% | 31,74% | 20.09.24 | 8,39 | 0,10 | 13,64% | 2,09 | 2,42 | |
ME6XT3 | Call | 200,00 $ | -9,39% | 4,48 | 9,48% | 17,58% | 20.12.24 | 4,90 | 0,10 | 8,94% | 3,78 | 4,15 | |
ME1C5T | Call | 230,00 $ | 4,26% | 4,39 | 25,74% | 38,13% | 20.09.24 | 10,30 | 0,10 | 16,67% | 1,64 | 1,97 | |
ME17Q1 | Call | 240,00 $ | 8,76% | 4,33 | 28,24% | 45,60% | 20.09.24 | 12,61 | 0,10 | 20,50% | 1,28 | 1,61 | |
ME17Q2 | Call | 250,00 $ | 13,29% | 4,28 | 30,26% | 54,07% | 20.09.24 | 15,38 | 0,10 | 23,31% | 1,01 | 1,32 | |
ME849K | Call | 190,00 $ | -13,91% | 4,24 | 0,01% | 15,48% | 20.12.24 | 4,24 | 0,10 | 7,53% | 4,43 | 4,79 | |
ME17Q3 | Call | 260,00 $ | 17,80% | 4,20 | 32,22% | 63,54% | 20.09.24 | 18,29 | 0,10 | 27,03% | 0,81 | 1,11 | |
MB8M50 | Call | 280,00 $ | 26,85% | 4,16 | 53,63% | 252,05% | 21.06.24 | 36,25 | 0,10 | 62,50% | 0,21 | 0,56 | |
ME3GW0 | Call | 180,00 $ | -18,43% | 4,08 | 0,01% | 16,67% | 20.09.24 | 4,08 | 0,10 | 6,01% | 4,68 | 4,98 | |
ME2S9D | Call | 270,00 $ | 22,30% | 4,00 | 34,23% | 74,09% | 20.09.24 | 20,71 | 0,10 | 33,67% | 0,65 | 0,98 | |
ME1CX2 | Put | 200,00 $ | 9,38% | 3,89 | 28,57% | 43,52% | 20.09.24 | 15,26 | 0,10 | 23,48% | 1,01 | 1,32 | |
MG107Q | Call | 190,00 $ | -13,91% | 3,86 | 0,01% | 13,89% | 21.03.25 | 3,86 | 0,10 | 7,59% | 4,86 | 5,26 | |
ME6HLN | Call | 210,00 $ | -4,83% | 3,79 | 18,02% | 20,30% | 20.12.24 | 5,70 | 0,10 | 10,08% | 3,21 | 3,57 | |
ME17Q4 | Call | 280,00 $ | 26,89% | 3,76 | 36,48% | 85,56% | 20.09.24 | 22,56 | 0,10 | 40,00% | 0,54 | 0,90 | |
ME8L2P | Call | 180,00 $ | -18,44% | 3,70 | 0,01% | 13,67% | 20.12.24 | 3,70 | 0,10 | 6,19% | 5,15 | 5,49 | |
ME66GG | Call | 220,00 $ | -0,33% | 3,63 | 21,78% | 23,40% | 20.12.24 | 6,68 | 0,10 | 11,80% | 2,69 | 3,05 | |
ME66GH | Call | 230,00 $ | 4,23% | 3,55 | 24,52% | 27,23% | 20.12.24 | 7,81 | 0,10 | 13,51% | 2,25 | 2,60 | |
ME66GJ | Call | 240,00 $ | 8,74% | 3,54 | 26,48% | 31,36% | 20.12.24 | 9,19 | 0,10 | 15,38% | 1,87 | 2,21 | |
ME66GK | Call | 250,00 $ | 13,29% | 3,53 | 28,06% | 36,04% | 20.12.24 | 10,80 | 0,10 | 16,93% | 1,56 | 1,88 | |
MG107R | Call | 200,00 $ | -9,38% | 3,51 | 13,55% | 15,59% | 21.03.25 | 4,38 | 0,10 | 8,82% | 4,23 | 4,64 | |
ME8VSZ | Call | 170,00 $ | -22,98% | 3,51 | 0,01% | 15,02% | 20.09.24 | 3,51 | 0,10 | 5,36% | 5,48 | 5,79 | |
ME66GL | Call | 260,00 $ | 17,82% | 3,50 | 29,63% | 41,32% | 20.12.24 | 12,45 | 0,10 | 19,02% | 1,31 | 1,62 | |
MG3ZH5 | Call | 180,00 $ | -18,44% | 3,42 | 0,01% | 12,47% | 21.03.25 | 3,42 | 0,10 | 6,40% | 5,55 | 5,93 | |
ME66GM | Call | 270,00 $ | 22,35% | 3,41 | 31,10% | 47,14% | 20.12.24 | 14,00 | 0,10 | 23,45% | 1,11 | 1,45 | |
ME66GN | Call | 280,00 $ | 26,89% | 3,29 | 32,58% | 53,36% | 20.12.24 | 15,38 | 0,10 | 28,57% | 0,94 | 1,32 | |
ME8VT0 | Call | 170,00 $ | -22,97% | 3,26 | 0,01% | 12,34% | 20.12.24 | 3,26 | 0,10 | 4,97% | 5,92 | 6,23 | |
MG107S | Call | 210,00 $ | -4,84% | 3,22 | 18,81% | 17,60% | 21.03.25 | 4,99 | 0,10 | 9,80% | 3,68 | 4,08 | |
ME66JV | Put | 200,00 $ | 9,37% | 3,13 | 25,93% | 29,22% | 20.12.24 | 11,22 | 0,10 | 22,10% | 1,41 | 1,81 | |
MG107T | Call | 220,00 $ | -0,30% | 3,13 | 21,92% | 19,95% | 21.03.25 | 5,70 | 0,10 | 10,92% | 3,17 | 3,56 | |
MG107U | Call | 230,00 $ | 4,20% | 3,09 | 24,12% | 22,60% | 21.03.25 | 6,53 | 0,10 | 12,22% | 2,73 | 3,11 | |
MG29QK | Call | 260,00 $ | 17,82% | 3,08 | 28,67% | 32,49% | 21.03.25 | 9,76 | 0,10 | 14,42% | 1,78 | 2,08 | |
MG107W | Call | 250,00 $ | 13,27% | 3,08 | 27,30% | 28,87% | 21.03.25 | 8,57 | 0,10 | 14,35% | 2,03 | 2,37 | |
MG107V | Call | 240,00 $ | 8,79% | 3,08 | 25,89% | 25,62% | 21.03.25 | 7,49 | 0,10 | 13,24% | 2,35 | 2,71 |