Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 87 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4F7D | Call | 6,40 € | 5,15% | 29,99 | 19,40% | 77,84% | 15.05.24 | 169,07 | 1,00 | 0,00% | 0,023 | 0,036 | |
| HD2UQU | Call | 6,50 € | 6,79% | 25,12 | 19,74% | 98,33% | 15.05.24 | 217,38 | 1,00 | 0,00% | 0,007 | 0,028 | |
| HD315A | Call | 6,20 € | 1,86% | 24,63 | 19,82% | 45,99% | 15.05.24 | 65,45 | 1,00 | 0,00% | 0,072 | 0,093 | |
| HD2UQV | Call | 6,80 € | 11,72% | 21,86 | 23,85% | 161,80% | 15.05.24 | 468,19 | 1,00 | 0,00% | 0,001 | 0,013 | |
| HD2UQW | Put | 6,00 € | 1,42% | 21,62 | 21,34% | 43,76% | 15.05.24 | 55,33 | 1,00 | 0,00% | 0,09 | 0,11 | |
| HD4VXV | Call | 6,10 € | 0,22% | 21,61 | 21,50% | 34,19% | 15.05.24 | 43,48 | 1,00 | 0,00% | 0,13 | 0,14 | |
| HD4MVX | Put | 5,50 € | 9,64% | 21,04 | 27,70% | 135,97% | 15.05.24 | 253,60 | 1,00 | 0,00% | 0,011 | 0,024 | |
| HC2P01 | Call | 6,50 € | 6,79% | 18,74 | 20,22% | 47,28% | 19.06.24 | 82,25 | 1,00 | 0,00% | 0,053 | 0,074 | |
| HD2UQT | Call | 6,00 € | -1,42% | 18,48 | 21,82% | 25,28% | 15.05.24 | 30,43 | 1,00 | 0,00% | 0,18 | 0,20 | |
| HC946K | Call | 6,80 € | 11,72% | 18,28 | 20,76% | 72,60% | 19.06.24 | 173,90 | 1,00 | 0,00% | 0,014 | 0,035 | |
| HD4Z5T | Call | 7,00 € | 15,01% | 18,22 | 20,22% | 63,04% | 17.07.24 | 202,88 | 1,00 | 0,00% | 0,017 | 0,03 | |
| HC37Y9 | Call | 6,40 € | 5,15% | 17,84 | 20,44% | 40,01% | 19.06.24 | 61,48 | 1,00 | 0,00% | 0,078 | 0,099 | |
| HD4HH7 | Call | 6,80 € | 12,24% | 17,24 | 17,28% | 31,57% | 18.09.24 | 104,46 | 1,00 | 0,00% | 0,053 | 0,058 | |
| HC30SR | Call | 7,00 € | 15,01% | 16,06 | 22,15% | 91,12% | 19.06.24 | 234,10 | 1,00 | 0,00% | 0,005 | 0,026 | |
| HD1EQ7 | Put | 6,00 € | 1,42% | 15,73 | 19,80% | 23,91% | 19.06.24 | 38,04 | 1,00 | 0,00% | 0,15 | 0,16 | |
| HD4Z5P | Call | 5,90 € | -3,06% | 15,71 | 23,77% | 18,60% | 15.05.24 | 22,54 | 1,00 | 0,00% | 0,26 | 0,27 | |
| HD1UR1 | Call | 7,20 € | 18,29% | 15,59 | 22,83% | 109,55% | 19.06.24 | 380,41 | 1,00 | 0,00% | 0,001 | 0,016 | |
| HD4Z5S | Call | 6,50 € | 6,79% | 15,34 | 20,57% | 34,98% | 17.07.24 | 55,33 | 1,00 | 0,00% | 0,09 | 0,11 | |
| HC9C12 | Call | 7,00 € | 15,01% | 15,04 | 17,58% | 37,83% | 18.09.24 | 124,21 | 1,00 | 0,00% | 0,028 | 0,049 | |
| HC30SQ | Call | 6,20 € | 1,86% | 14,81 | 22,07% | 28,47% | 19.06.24 | 33,81 | 1,00 | 0,00% | 0,16 | 0,18 | |
| HD2UQS | Call | 5,80 € | -4,71% | 13,51 | 24,39% | 14,14% | 15.05.24 | 17,39 | 1,00 | 0,00% | 0,33 | 0,35 | |
| HC9C11 | Call | 6,50 € | 6,79% | 13,35 | 17,97% | 21,75% | 18.09.24 | 43,48 | 1,00 | 0,00% | 0,12 | 0,14 | |
| HD4Z5R | Call | 6,20 € | 1,86% | 13,10 | 21,25% | 21,61% | 17.07.24 | 28,98 | 1,00 | 0,00% | 0,20 | 0,21 | |
| HC5XBU | Call | 7,50 € | 23,22% | 12,78 | 18,91% | 35,75% | 18.12.24 | 124,21 | 1,00 | 0,00% | 0,036 | 0,049 | |
| HC2W2C | Call | 6,00 € | -1,42% | 12,61 | 22,61% | 18,77% | 19.06.24 | 21,74 | 1,00 | 0,00% | 0,26 | 0,28 | |
| HC946M | Call | 7,20 € | 18,29% | 12,46 | 18,60% | 29,05% | 18.12.24 | 81,15 | 1,00 | 0,00% | 0,062 | 0,075 | |
| HD2UQX | Call | 7,40 € | 21,58% | 11,90 | 18,77% | 33,57% | 18.12.24 | 101,44 | 1,00 | 0,00% | 0,039 | 0,06 | |
| HD3XTQ | Call | 7,50 € | 23,22% | 11,78 | 17,53% | 26,50% | 19.03.25 | 95,10 | 1,00 | 0,00% | 0,051 | 0,064 | |
| HD2M4E | Call | 7,60 € | 24,87% | 11,69 | 19,06% | 38,15% | 18.12.24 | 129,50 | 1,00 | 0,00% | 0,026 | 0,047 | |
| HD465E | Call | 6,20 € | 1,86% | 11,68 | 17,87% | 13,89% | 18.09.24 | 25,36 | 1,00 | 0,00% | 0,22 | 0,24 | |
| HC985X | Call | 8,50 € | 39,65% | 11,40 | 17,59% | 34,40% | 18.06.25 | 234,10 | 1,00 | 0,00% | 0,016 | 0,026 | |
| HC30SV | Call | 7,00 € | 15,01% | 11,35 | 18,85% | 25,02% | 18.12.24 | 55,33 | 1,00 | 0,00% | 0,09 | 0,11 | |
| HC2P02 | Put | 5,00 € | 17,85% | 11,31 | 33,42% | 108,87% | 19.06.24 | 169,07 | 1,00 | 0,00% | 0,015 | 0,036 | |
| HD23TN | Call | 7,80 € | 28,15% | 11,27 | 19,43% | 42,81% | 18.12.24 | 160,17 | 1,00 | 0,00% | 0,017 | 0,038 | |
| HC30SP | Call | 5,90 € | -3,06% | 11,19 | 23,91% | 15,86% | 19.06.24 | 17,39 | 1,00 | 0,00% | 0,33 | 0,35 | |
| HD4Z5U | Put | 5,00 € | 17,85% | 11,01 | 29,47% | 75,47% | 17.07.24 | 141,55 | 1,00 | 0,00% | 0,022 | 0,043 | |
| HD4Z5Q | Call | 6,00 € | -1,42% | 10,91 | 22,57% | 15,60% | 17.07.24 | 19,02 | 1,00 | 0,00% | 0,31 | 0,32 | |
| HC7JAC | Call | 8,00 € | 31,44% | 10,91 | 17,54% | 27,68% | 18.06.25 | 121,73 | 1,00 | 0,00% | 0,037 | 0,05 | |
| HC946L | Call | 6,80 € | 11,72% | 10,73 | 18,99% | 21,11% | 18.12.24 | 40,58 | 1,00 | 0,00% | 0,13 | 0,15 | |
| HD1X0Q | Call | 7,80 € | 28,15% | 10,59 | 32,76% | 168,32% | 19.06.24 | 276,66 | 1,00 | 0,00% | 0,001 | 0,022 | |
| HD4MVW | Call | 5,60 € | -7,99% | 10,26 | 27,36% | 7,46% | 15.05.24 | 11,70 | 1,00 | 0,00% | 0,51 | 0,52 | |
| HD3XTP | Call | 7,00 € | 15,01% | 10,16 | 17,87% | 18,90% | 19.03.25 | 43,48 | 1,00 | 0,00% | 0,12 | 0,14 | |
| HD1KBV | Call | 7,80 € | 28,15% | 10,15 | 17,44% | 25,10% | 18.06.25 | 90,84 | 1,00 | 0,00% | 0,046 | 0,067 | |
| HC37YA | Call | 6,50 € | 6,79% | 10,10 | 18,81% | 15,49% | 18.12.24 | 27,67 | 1,00 | 0,00% | 0,21 | 0,22 | |
| HD1X0R | Call | 7,60 € | 24,87% | 10,06 | 17,36% | 22,52% | 18.06.25 | 72,46 | 1,00 | 0,00% | 0,063 | 0,084 | |
| HC82JV | Call | 7,50 € | 23,22% | 9,95 | 17,37% | 21,27% | 18.06.25 | 64,07 | 1,00 | 0,00% | 0,074 | 0,095 | |
| HC9C10 | Call | 6,00 € | -1,42% | 9,95 | 18,89% | 10,36% | 18.09.24 | 17,39 | 1,00 | 0,00% | 0,33 | 0,35 | |
| HD15CE | Call | 7,40 € | 21,58% | 9,76 | 17,57% | 20,07% | 18.06.25 | 55,33 | 1,00 | 0,00% | 0,09 | 0,11 | |
| HC2B27 | Call | 5,75 € | -5,53% | 9,55 | 25,93% | 11,98% | 19.06.24 | 13,23 | 1,00 | 0,00% | 0,45 | 0,46 | |
| HD0ZZ7 | Call | 7,20 € | 18,29% | 9,42 | 17,59% | 17,67% | 18.06.25 | 43,48 | 1,00 | 0,00% | 0,12 | 0,14 |
