Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 120 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW7UZ1 SU9XJU SU9XJV. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SW7UZ1 | Put | 22,00 € | -0,71% | 8,93 | 16,18% | 34,88% | 20.06.24 | 16,80 | 0,10 | 7,69% | 0,11 | 0,12 | |
| SU9XJU | Call | 20,00 € | -8,45% | 8,74 | 0,01% | 19,95% | 20.06.24 | 8,74 | 0,10 | 8,00% | 0,23 | 0,25 | |
| SU9XJV | Call | 22,00 € | 0,71% | 8,70 | 19,20% | 41,28% | 20.06.24 | 18,20 | 0,10 | 8,33% | 0,11 | 0,12 | |
| VD1QBK | Call | 21,00 € | -3,91% | 15,07 | 0,01% | 49,82% | 16.05.24 | 15,07 | 1,00 | 13,70% | 1,26 | 1,46 | |
| VD1QBG | Call | 24,00 € | 9,81% | 14,99 | 28,75% | 190,24% | 16.05.24 | 172,09 | 1,00 | 22,05% | 0,099 | 0,127 | |
| VD2KA6 | Put | 22,00 € | -0,66% | 13,57 | 16,72% | 63,22% | 16.05.24 | 24,28 | 1,00 | 14,61% | 0,76 | 0,89 | |
| VD2Z55 | Put | 23,00 € | -5,24% | 13,49 | 0,01% | 39,77% | 16.05.24 | 13,49 | 1,00 | 12,35% | 1,41 | 1,61 | |
| VD1QA9 | Put | 19,50 € | 10,78% | 13,15 | 33,83% | 206,82% | 16.05.24 | 190,04 | 1,00 | 13,91% | 0,099 | 0,115 | |
| VD1QBC | Call | 23,00 € | 5,34% | 13,01 | 27,01% | 127,81% | 16.05.24 | 60,65 | 1,00 | 19,44% | 0,29 | 0,36 | |
| VD1QBM | Call | 22,00 € | 0,76% | 12,59 | 21,18% | 79,20% | 16.05.24 | 27,99 | 1,00 | 17,72% | 0,65 | 0,79 | |
| VD2KBB | Call | 25,00 € | 14,44% | 12,30 | 31,67% | 269,83% | 16.05.24 | 330,98 | 1,00 | 63,64% | 0,024 | 0,066 | |
| VD1QBQ | Put | 21,00 € | 3,91% | 12,13 | 26,54% | 109,27% | 16.05.24 | 48,57 | 1,00 | 15,91% | 0,37 | 0,44 | |
| VD2Z51 | Put | 23,00 € | -5,34% | 11,20 | 0,01% | 23,92% | 20.06.24 | 11,20 | 1,00 | 8,76% | 1,77 | 1,94 | |
| VD2Z5Y | Call | 27,00 € | 23,65% | 10,25 | 30,75% | 160,18% | 20.06.24 | 239,95 | 1,00 | 13,04% | 0,081 | 0,093 | |
| VD161R | Call | 20,00 € | -8,49% | 10,03 | 0,01% | 27,21% | 16.05.24 | 10,03 | 1,00 | 11,01% | 1,94 | 2,18 | |
| VD1QBJ | Put | 18,50 € | 15,35% | 9,97 | 38,89% | 286,45% | 16.05.24 | 331,14 | 1,00 | 59,09% | 0,027 | 0,066 | |
| VD2KA1 | Call | 26,00 € | 19,02% | 9,86 | 29,09% | 131,20% | 20.06.24 | 143,72 | 1,00 | 14,47% | 0,131 | 0,153 | |
| VD0W7P | Call | 21,00 € | -3,91% | 9,73 | 9,76% | 32,73% | 20.06.24 | 11,32 | 1,00 | 9,84% | 1,74 | 1,93 | |
| HD3XAY | Call | 22,00 € | 0,66% | 9,08 | 18,51% | 40,16% | 19.06.24 | 19,00 | 1,00 | 12,61% | 1,04 | 1,19 | |
| VD2KA2 | Call | 25,00 € | 14,39% | 8,99 | 28,54% | 104,90% | 20.06.24 | 72,85 | 1,00 | 13,79% | 0,26 | 0,30 | |
| VD2KA4 | Put | 22,00 € | -0,66% | 8,74 | 16,36% | 35,78% | 20.06.24 | 16,56 | 1,00 | 9,77% | 1,19 | 1,32 | |
| HD45ZG | Call | 23,00 € | 5,29% | 8,70 | 23,32% | 59,11% | 19.06.24 | 29,13 | 1,00 | 19,23% | 0,63 | 0,78 | |
| VD1QB2 | Call | 24,00 € | 9,92% | 8,45 | 26,95% | 81,52% | 20.06.24 | 42,81 | 1,00 | 13,73% | 0,44 | 0,51 | |
| HD3XB0 | Call | 25,00 € | 14,39% | 8,41 | 28,36% | 107,15% | 19.06.24 | 70,50 | 1,00 | 44,12% | 0,19 | 0,34 | |
| VD2Z5X | Call | 26,00 € | 19,02% | 8,33 | 37,22% | 353,60% | 16.05.24 | 330,98 | 1,00 | 98,48% | 0,001 | 0,066 | |
| VD0434 | Call | 23,00 € | 5,24% | 8,16 | 24,19% | 60,14% | 20.06.24 | 26,33 | 1,00 | 13,25% | 0,72 | 0,83 | |
| VD0W7K | Call | 20,00 € | -8,49% | 8,15 | 0,01% | 25,12% | 20.06.24 | 8,15 | 1,00 | 8,21% | 2,46 | 2,68 | |
| HD3XAZ | Call | 24,00 € | 9,81% | 8,12 | 26,16% | 82,34% | 19.06.24 | 42,85 | 1,00 | 29,41% | 0,36 | 0,51 | |
| VD0W7Q | Call | 22,00 € | 0,66% | 8,11 | 20,12% | 44,00% | 20.06.24 | 16,81 | 1,00 | 11,54% | 1,15 | 1,30 | |
| VD1QB4 | Put | 21,00 € | 3,91% | 7,84 | 23,25% | 52,52% | 20.06.24 | 25,12 | 1,00 | 9,30% | 0,78 | 0,86 | |
| VD044B | Put | 20,00 € | 8,49% | 7,60 | 27,99% | 73,23% | 20.06.24 | 39,74 | 1,00 | 8,93% | 0,50 | 0,55 | |
| VD0W7N | Put | 19,50 € | 10,78% | 7,48 | 30,21% | 85,10% | 20.06.24 | 49,67 | 1,00 | 9,09% | 0,40 | 0,44 | |
| VD0W7R | Call | 19,50 € | -10,78% | 7,46 | 0,01% | 17,51% | 20.06.24 | 7,46 | 1,00 | 7,85% | 2,70 | 2,93 | |
| VD0W7L | Put | 19,00 € | 12,98% | 7,44 | 32,16% | 97,07% | 20.06.24 | 62,39 | 1,00 | 8,57% | 0,32 | 0,35 | |
| VD0W7H | Put | 18,50 € | 15,20% | 7,40 | 34,19% | 109,66% | 20.06.24 | 77,91 | 1,00 | 7,41% | 0,26 | 0,28 | |
| VD0W7M | Put | 18,00 € | 17,64% | 7,18 | 36,86% | 124,44% | 20.06.24 | 94,20 | 1,00 | 6,03% | 0,218 | 0,232 | |
| VD0W7E | Put | 17,50 € | 19,93% | 7,05 | 39,08% | 138,39% | 20.06.24 | 115,03 | 1,00 | 6,55% | 0,179 | 0,19 | |
| VD0W7C | Call | 21,00 € | -3,91% | 7,00 | 10,64% | 16,57% | 19.09.24 | 9,50 | 1,00 | 7,83% | 2,12 | 2,30 | |
| VD0W64 | Call | 20,00 € | -8,49% | 6,92 | 0,01% | 14,97% | 19.09.24 | 6,92 | 1,00 | 6,31% | 2,97 | 3,17 | |
| VD0W7D | Put | 17,00 € | 22,14% | 6,87 | 41,30% | 152,20% | 20.06.24 | 137,33 | 1,00 | 8,27% | 0,148 | 0,159 | |
| VD2Z59 | Put | 23,00 € | -5,34% | 6,75 | 8,90% | 16,82% | 19.09.24 | 8,30 | 1,00 | 5,73% | 2,46 | 2,61 | |
| VD0W6Z | Put | 16,50 € | 24,47% | 6,65 | 43,71% | 166,90% | 20.06.24 | 163,02 | 1,00 | 10,28% | 0,123 | 0,134 | |
| VD0W60 | Put | 16,00 € | 26,79% | 6,59 | 45,40% | 181,44% | 20.06.24 | 210,14 | 1,00 | 11,96% | 0,092 | 0,103 | |
| HD3XB1 | Call | 26,00 € | 18,97% | 6,54 | 30,14% | 136,30% | 19.06.24 | 87,42 | 1,00 | 96,88% | 0,01 | 0,32 | |
| VD1QBL | Put | 17,50 € | 19,85% | 6,42 | 47,08% | 368,85% | 16.05.24 | 330,83 | 1,00 | 95,45% | 0,003 | 0,066 | |
| HD1TDP | Call | 20,00 € | -8,45% | 6,28 | 0,01% | 11,51% | 18.12.24 | 6,28 | 1,00 | 2,59% | 3,40 | 3,49 | |
| VD0W7J | Call | 19,00 € | -13,06% | 6,23 | 0,01% | 19,94% | 20.06.24 | 6,23 | 1,00 | 6,84% | 3,27 | 3,51 | |
| VD0W7G | Call | 19,50 € | -10,78% | 6,17 | 0,01% | 13,59% | 19.09.24 | 6,17 | 1,00 | 5,93% | 3,33 | 3,54 | |
| VD2Z53 | Call | 28,00 € | 28,12% | 6,07 | 28,24% | 74,50% | 19.09.24 | 62,44 | 1,00 | 11,43% | 0,31 | 0,35 | |
| VD2Z50 | Call | 27,00 € | 23,65% | 5,92 | 27,40% | 64,69% | 19.09.24 | 46,46 | 1,00 | 10,42% | 0,43 | 0,48 | |
| VD044D | Call | 24,00 € | 9,81% | 5,82 | 22,52% | 36,65% | 19.09.24 | 20,81 | 1,00 | 9,52% | 0,95 | 1,05 | |
| VD0W40 | Call | 20,00 € | -8,49% | 5,78 | 0,01% | 13,38% | 19.12.24 | 5,78 | 1,00 | 5,29% | 3,58 | 3,78 | |
| VD1QB3 | Call | 26,00 € | 19,07% | 5,77 | 26,48% | 55,17% | 19.09.24 | 34,12 | 1,00 | 9,38% | 0,58 | 0,64 | |
