Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC9AFV | Call | 20,00 $ | -8,69% | 6,58 | 0,01% | 70,09% | 19.06.24 | 6,58 | 1,00 | 1,21% | 3,04 | 3,08 | |
HD4NAY | Call | 22,00 $ | 0,45% | 4,74 | 45,40% | 121,69% | 19.06.24 | 9,21 | 0,10 | 4,35% | 0,21 | 0,22 | |
HD4WJE | Call | 28,00 $ | 27,80% | 4,71 | 70,05% | 333,30% | 19.06.24 | 31,66 | 0,10 | 10,14% | 0,057 | 0,064 | |
HC6ZZJ | Call | 30,00 $ | 36,93% | 4,70 | 75,83% | 421,95% | 19.06.24 | 44,05 | 0,10 | 10,00% | 0,041 | 0,046 | |
HD43TW | Call | 32,00 $ | 46,09% | 4,51 | 79,12% | 513,69% | 19.06.24 | 61,40 | 0,10 | 22,22% | 0,025 | 0,033 | |
HC6ZZH | Call | 25,00 $ | 14,35% | 4,36 | 64,55% | 223,63% | 19.06.24 | 15,56 | 0,10 | 7,14% | 0,12 | 0,13 | |
HC6ZZL | Put | 20,00 $ | 8,52% | 4,01 | 58,27% | 166,24% | 19.06.24 | 14,45 | 0,10 | 7,69% | 0,13 | 0,14 | |
HD0BN9 | Call | 20,00 $ | -8,69% | 3,89 | 20,37% | 34,37% | 18.09.24 | 4,89 | 1,00 | 0,92% | 4,10 | 4,14 | |
HD03RX | Call | 35,00 $ | 59,75% | 3,36 | 58,32% | 184,91% | 18.09.24 | 29,37 | 1,00 | 5,48% | 0,65 | 0,69 | |
HD03RW | Call | 30,00 $ | 36,93% | 3,26 | 53,44% | 125,89% | 18.09.24 | 16,47 | 1,00 | 3,08% | 1,19 | 1,23 | |
HD0NYW | Call | 25,00 $ | 14,12% | 3,18 | 45,15% | 74,13% | 18.09.24 | 8,93 | 1,00 | 1,67% | 2,23 | 2,27 | |
HC79PS | Call | 35,00 $ | 59,75% | 2,97 | 92,00% | 666,02% | 19.06.24 | 47,12 | 1,00 | 69,77% | 0,13 | 0,43 | |
HD03RZ | Put | 20,00 $ | 8,69% | 2,89 | 40,27% | 56,50% | 18.09.24 | 9,42 | 1,00 | 1,95% | 2,11 | 2,15 | |
HD03RY | Call | 40,00 $ | 82,57% | 2,81 | 63,31% | 249,58% | 18.09.24 | 37,52 | 1,00 | 38,89% | 0,33 | 0,54 | |
HD1KMW | Put | 30,00 $ | -36,96% | 2,61 | 0,01% | 14,39% | 19.06.24 | 2,61 | 1,00 | 0,54% | 7,72 | 7,76 | |
HD43TX | Call | 45,00 $ | 105,39% | 2,57 | 58,54% | 164,04% | 15.01.25 | 25,02 | 0,10 | 5,95% | 0,076 | 0,081 | |
HC7Y99 | Call | 45,00 $ | 105,39% | 2,55 | 60,25% | 183,16% | 18.12.24 | 27,02 | 1,00 | 14,67% | 0,64 | 0,75 | |
HC3LF3 | Call | 40,00 $ | 82,36% | 2,51 | 58,72% | 147,37% | 18.12.24 | 18,45 | 0,10 | 8,33% | 0,10 | 0,11 | |
HC7531 | Call | 25,00 $ | 14,10% | 2,50 | 42,57% | 51,01% | 18.12.24 | 6,14 | 0,10 | 2,86% | 0,32 | 0,33 | |
HC6ZZN | Call | 35,00 $ | 59,84% | 2,45 | 56,12% | 113,72% | 18.12.24 | 12,66 | 0,10 | 5,88% | 0,15 | 0,16 | |
HC3LF7 | Call | 40,00 $ | 82,96% | 2,43 | 57,11% | 133,30% | 15.01.25 | 16,86 | 0,10 | 8,33% | 0,11 | 0,12 | |
HD0BNB | Call | 30,00 $ | 36,94% | 2,41 | 49,22% | 72,86% | 15.01.25 | 8,59 | 1,00 | 1,60% | 2,32 | 2,36 | |
HD3KH2 | Call | 35,00 $ | 59,55% | 2,40 | 53,97% | 101,86% | 15.01.25 | 11,94 | 0,10 | 5,56% | 0,16 | 0,17 | |
HD0BNA | Call | 25,00 $ | 14,13% | 2,39 | 42,38% | 47,46% | 15.01.25 | 5,71 | 1,00 | 1,07% | 3,51 | 3,55 | |
HC6ZZM | Call | 30,00 $ | 36,97% | 2,38 | 52,23% | 81,95% | 18.12.24 | 8,44 | 0,10 | 4,00% | 0,23 | 0,24 | |
HD4FME | Call | 50,00 $ | 128,28% | 2,36 | 57,92% | 157,81% | 19.03.25 | 23,84 | 0,10 | 7,78% | 0,078 | 0,085 | |
HD5J0M | Call | 45,00 $ | 105,10% | 2,25 | 57,06% | 132,25% | 19.03.25 | 16,92 | 0,10 | 7,69% | 0,11 | 0,12 | |
HD13BA | Call | 45,00 $ | 105,37% | 2,25 | 70,26% | >999,99% | 18.09.24 | 0,08 | 1,00 | 99,93% | 0,17 | 260,92 | |
HD43TZ | Call | 40,00 $ | 82,31% | 2,22 | 55,09% | 107,45% | 19.03.25 | 12,69 | 0,10 | 5,88% | 0,15 | 0,16 | |
HD4NAZ | Call | 35,00 $ | 59,20% | 2,17 | 52,49% | 83,41% | 19.03.25 | 9,25 | 0,10 | 4,35% | 0,21 | 0,22 | |
HD43TY | Call | 30,00 $ | 36,50% | 2,14 | 48,31% | 61,06% | 19.03.25 | 6,78 | 0,10 | 3,23% | 0,29 | 0,30 | |
HD03U4 | Put | 20,00 $ | 8,71% | 2,14 | 36,71% | 35,79% | 15.01.25 | 6,60 | 1,00 | 1,33% | 3,03 | 3,07 | |
HD4WJF | Call | 25,00 $ | 14,10% | 2,13 | 42,04% | 41,49% | 19.03.25 | 4,82 | 0,10 | 2,33% | 0,41 | 0,42 | |
HC6ZZP | Put | 20,00 $ | 8,66% | 2,12 | 38,80% | 40,23% | 18.12.24 | 6,54 | 0,10 | 3,33% | 0,30 | 0,31 | |
HC7N4U | Call | 50,00 $ | 128,28% | 2,12 | 55,99% | 123,54% | 18.06.25 | 16,08 | 1,00 | 2,96% | 1,22 | 1,26 | |
HC3LF8 | Call | 50,00 $ | 128,18% | 2,10 | 62,78% | 198,52% | 15.01.25 | 23,84 | 0,10 | 36,47% | 0,054 | 0,085 | |
HC3LF4 | Call | 50,00 $ | 128,21% | 2,04 | 63,12% | 221,30% | 18.12.24 | 27,76 | 0,10 | 52,05% | 0,035 | 0,073 | |
HC7N4T | Call | 40,00 $ | 82,58% | 2,00 | 53,42% | 85,59% | 18.06.25 | 9,42 | 1,00 | 1,79% | 2,11 | 2,15 | |
HD4NB0 | Call | 35,00 $ | 59,28% | 1,98 | 49,84% | 66,64% | 18.06.25 | 7,53 | 0,10 | 3,57% | 0,26 | 0,27 | |
HD4WJG | Call | 25,00 $ | 14,10% | 1,95 | 40,48% | 34,71% | 18.06.25 | 4,22 | 0,10 | 2,04% | 0,47 | 0,48 | |
HC7N4S | Call | 30,00 $ | 36,96% | 1,91 | 47,61% | 50,86% | 18.06.25 | 5,43 | 1,00 | 1,04% | 3,69 | 3,73 | |
HD43U0 | Put | 20,00 $ | 8,84% | 1,90 | 35,90% | 31,07% | 19.03.25 | 5,80 | 0,10 | 2,94% | 0,34 | 0,35 | |
HD3BK3 | Call | 60,00 $ | 173,85% | 1,90 | 53,16% | 113,56% | 17.12.25 | 15,59 | 0,10 | 6,67% | 0,12 | 0,13 | |
HD1KN0 | Call | 50,00 $ | 128,22% | 1,86 | 51,44% | 86,59% | 17.12.25 | 10,84 | 1,00 | 2,01% | 1,83 | 1,87 | |
HD3BK4 | Call | 60,00 $ | 173,85% | 1,86 | 52,85% | 108,62% | 14.01.26 | 14,47 | 0,10 | 6,25% | 0,13 | 0,14 | |
HD1KMY | Call | 60,00 $ | 173,85% | 1,84 | 58,19% | 164,08% | 18.06.25 | 20,89 | 1,00 | 36,08% | 0,62 | 0,97 | |
HD31V8 | Call | 50,00 $ | 128,21% | 1,83 | 51,05% | 82,92% | 14.01.26 | 10,23 | 1,00 | 1,90% | 1,94 | 1,98 | |
HD1KMZ | Call | 40,00 $ | 82,60% | 1,78 | 48,73% | 60,90% | 17.12.25 | 7,11 | 1,00 | 1,35% | 2,81 | 2,85 | |
HD4WJH | Call | 35,00 $ | 59,75% | 1,74 | 46,65% | 48,83% | 17.12.25 | 5,63 | 0,10 | 2,70% | 0,35 | 0,36 | |
HD3KH3 | Call | 30,00 $ | 36,97% | 1,72 | 43,30% | 37,28% | 17.12.25 | 4,50 | 0,10 | 2,17% | 0,44 | 0,45 |