Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW9PWD | Call | 15,00 € | -6,37% | 8,90 | 0,01% | 35,64% | 21.06.24 | 8,90 | 0,10 | 10,53% | 0,16 | 0,18 | |
DW6PQH | Call | 16,00 € | -0,12% | 6,99 | 22,91% | 53,92% | 21.06.24 | 13,35 | 0,10 | 15,38% | 0,10 | 0,12 | |
DJ74SD | Put | 16,00 € | -0,38% | 6,53 | 23,11% | 53,27% | 21.06.24 | 13,07 | 1,00 | 12,61% | 1,07 | 1,22 | |
DJ2CZM | Call | 14,00 € | -12,17% | 6,33 | 0,01% | 26,63% | 21.06.24 | 6,33 | 1,00 | 7,69% | 2,32 | 2,52 | |
DQ1NJS | Call | 18,00 € | 12,92% | 6,04 | 36,76% | 119,40% | 21.06.24 | 29,52 | 1,00 | 26,32% | 0,39 | 0,54 | |
DJ712D | Put | 15,00 € | 5,90% | 5,94 | 31,26% | 77,61% | 21.06.24 | 21,25 | 1,00 | 20,27% | 0,60 | 0,75 | |
DJ2CZN | Call | 14,00 € | -12,17% | 4,24 | 0,01% | 17,71% | 20.12.24 | 4,24 | 1,00 | 3,92% | 3,61 | 3,76 | |
DJ47XT | Call | 12,00 € | -24,72% | 3,72 | 0,01% | 16,07% | 21.06.24 | 3,72 | 1,00 | 5,69% | 4,04 | 4,29 | |
DW9PWE | Call | 15,00 € | -6,37% | 3,34 | 20,29% | 22,07% | 20.12.24 | 4,85 | 0,10 | 6,06% | 0,31 | 0,33 | |
DJ2NUT | Put | 12,00 € | 25,09% | 3,33 | 47,57% | 192,82% | 21.06.24 | 80,10 | 1,00 | 99,50% | 0,001 | 0,20 | |
DW9SWM | Call | 12,00 € | -25,09% | 3,14 | 0,01% | 10,46% | 20.12.24 | 3,14 | 0,10 | 5,77% | 0,48 | 0,51 | |
DJ2CZP | Call | 16,00 € | 0,38% | 3,12 | 26,60% | 27,24% | 20.12.24 | 5,82 | 1,00 | 5,36% | 2,59 | 2,74 | |
DJ7WUW | Call | 20,00 € | 25,47% | 3,04 | 36,67% | 53,12% | 20.12.24 | 11,39 | 1,00 | 10,34% | 1,25 | 1,40 | |
DJ74SR | Put | 16,00 € | -0,38% | 3,03 | 22,98% | 23,45% | 20.12.24 | 6,45 | 1,00 | 6,15% | 2,32 | 2,47 | |
DQ1NJT | Call | 18,00 € | 12,92% | 3,01 | 33,16% | 39,31% | 20.12.24 | 8,05 | 1,00 | 7,43% | 1,83 | 1,98 | |
DJ712E | Put | 15,00 € | 5,90% | 2,84 | 27,64% | 28,21% | 20.12.24 | 8,13 | 1,00 | 7,73% | 1,81 | 1,96 | |
DJ47XU | Call | 12,00 € | -24,72% | 2,73 | 0,01% | 10,47% | 20.06.25 | 2,73 | 1,00 | 3,38% | 5,63 | 5,83 | |
DJ2CZQ | Call | 14,00 € | -12,17% | 2,72 | 16,54% | 15,18% | 20.06.25 | 3,41 | 1,00 | 3,16% | 4,53 | 4,68 | |
DW6PQJ | Call | 20,00 € | 24,84% | 2,64 | 55,69% | 227,55% | 21.06.24 | 16,02 | 0,10 | 95,00% | 0,005 | 0,10 | |
DJ7EQ5 | Put | 12,00 € | 25,09% | 2,64 | 37,22% | 46,66% | 20.12.24 | 20,03 | 1,00 | 18,99% | 0,65 | 0,80 | |
DJ7RNW | Call | 15,00 € | -5,90% | 2,44 | 23,58% | 18,11% | 20.06.25 | 3,79 | 1,00 | 3,50% | 4,06 | 4,21 | |
DJ2CZR | Call | 16,00 € | 0,38% | 2,36 | 27,54% | 21,11% | 20.06.25 | 4,25 | 1,00 | 3,94% | 3,60 | 3,75 | |
DDZ260 | Call | 10,00 € | -37,58% | 2,36 | 0,01% | 7,55% | 20.12.24 | 2,36 | 0,10 | 7,35% | 0,63 | 0,68 | |
DW81FN | Call | 25,00 € | 56,05% | 2,35 | 44,93% | 96,61% | 20.12.24 | 16,02 | 0,10 | 51,00% | 0,049 | 0,10 | |
DJ6KYM | Put | 10,00 € | 37,26% | 2,33 | 41,07% | 61,59% | 20.12.24 | 40,87 | 1,00 | 51,28% | 0,19 | 0,39 | |
DJ82K6 | Call | 20,00 € | 25,47% | 2,30 | 36,02% | 35,79% | 20.06.25 | 6,64 | 1,00 | 6,12% | 2,25 | 2,40 | |
DQ3D8C | Call | 18,00 € | 12,92% | 2,29 | 32,82% | 28,09% | 20.06.25 | 5,30 | 1,00 | 4,89% | 2,86 | 3,01 | |
DJ5FJG | Put | 10,00 € | 37,58% | 2,25 | 71,77% | 284,21% | 21.06.24 | 80,10 | 1,00 | 99,50% | 0,001 | 0,20 | |
DJ746P | Put | 16,00 € | -0,38% | 2,19 | 23,56% | 17,95% | 20.06.25 | 4,83 | 1,00 | 4,57% | 3,15 | 3,30 | |
DJ712F | Put | 15,00 € | 5,90% | 2,06 | 27,40% | 20,61% | 20.06.25 | 5,73 | 1,00 | 5,43% | 2,63 | 2,78 | |
DJ8J7H | Call | 15,00 € | -5,90% | 2,00 | 25,22% | 15,82% | 19.12.25 | 3,14 | 1,00 | 2,91% | 4,93 | 5,08 | |
DJ8EK1 | Call | 16,00 € | 0,38% | 1,96 | 28,35% | 17,96% | 19.12.25 | 3,44 | 1,00 | 3,18% | 4,49 | 4,64 | |
DW3NWM | Call | 24,00 € | 49,81% | 1,92 | 82,30% | 410,32% | 21.06.24 | 16,02 | 0,10 | 99,00% | 0,001 | 0,10 | |
DJ82K7 | Call | 20,00 € | 25,47% | 1,92 | 35,65% | 28,08% | 19.12.25 | 4,84 | 1,00 | 4,49% | 3,14 | 3,29 | |
DJ8EK3 | Put | 16,00 € | -0,38% | 1,74 | 24,27% | 15,24% | 19.12.25 | 3,94 | 1,00 | 3,73% | 3,90 | 4,05 | |
DW81FQ | Call | 30,00 € | 87,27% | 1,72 | 53,56% | 145,02% | 20.12.24 | 16,02 | 0,10 | 81,00% | 0,019 | 0,10 | |
DJ8EK2 | Put | 15,00 € | 5,90% | 1,64 | 27,57% | 17,00% | 19.12.25 | 4,54 | 1,00 | 4,30% | 3,36 | 3,51 | |
DW3JGN | Call | 28,00 € | 74,78% | 1,62 | 102,98% | 593,09% | 21.06.24 | 16,02 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW3JGP | Call | 30,00 € | 87,27% | 1,52 | 111,86% | 684,48% | 21.06.24 | 16,02 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW3JGS | Call | 36,00 € | 124,72% | 1,34 | 134,29% | 958,64% | 21.06.24 | 16,02 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW368P | Call | 45,00 € | 180,90% | 1,18 | 160,11% | >999,99% | 21.06.24 | 16,02 | 0,10 | 99,00% | 0,001 | 0,10 |
Weitere Einstellungen
50100200