Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC7G1F | Put | 1.500,00 GBPp | <-999,99% | 33,04 | 0,01% | <-999,99% | 19.06.24 | 33,04 | 1,00 | 92,31% | 0,04 | 0,52 | |
HD3KEQ | Put | 18,00 £ | -4,76% | 14,84 | 0,01% | 14,15% | 19.06.24 | 14,84 | 1,00 | 17,78% | 1,11 | 1,35 | |
HD2F93 | Call | 16,50 £ | -3,97% | 14,31 | 0,01% | 21,68% | 19.06.24 | 14,31 | 1,00 | 17,14% | 1,16 | 1,40 | |
HD28LR | Call | 17,50 £ | 1,85% | 10,96 | 14,99% | 38,37% | 19.06.24 | 28,63 | 1,00 | 34,29% | 0,46 | 0,70 | |
HC9AB7 | Call | 18,00 £ | 4,76% | 10,04 | 17,62% | 52,09% | 19.06.24 | 40,08 | 1,00 | 48,00% | 0,26 | 0,50 | |
HC9M37 | Call | 16,00 £ | -6,88% | 9,23 | 0,01% | 10,19% | 18.09.24 | 9,23 | 1,00 | 6,91% | 2,02 | 2,17 | |
HD3KEP | Call | 18,50 £ | 7,67% | 8,96 | 19,94% | 68,68% | 19.06.24 | 52,74 | 1,00 | 63,16% | 0,14 | 0,38 | |
HD31C9 | Call | 19,00 £ | 10,58% | 7,83 | 22,23% | 87,06% | 19.06.24 | 64,65 | 1,00 | 77,42% | 0,07 | 0,31 | |
HC7P2D | Call | 16,00 £ | -6,88% | 7,83 | 0,01% | 9,18% | 18.12.24 | 7,83 | 1,00 | 9,38% | 2,32 | 2,56 | |
HD0345 | Call | 17,00 £ | -1,06% | 7,79 | 11,40% | 16,31% | 18.09.24 | 13,54 | 1,00 | 16,22% | 1,24 | 1,48 | |
HD0TR9 | Call | 15,50 £ | -9,79% | 7,62 | 0,01% | 23,96% | 19.06.24 | 7,62 | 1,00 | 18,63% | 2,14 | 2,63 | |
HD4W7A | Call | 15,50 £ | -9,79% | 7,42 | 0,01% | 9,51% | 18.09.24 | 7,42 | 1,00 | 8,89% | 2,46 | 2,70 | |
HC9M38 | Call | 18,00 £ | 4,76% | 7,20 | 15,52% | 24,24% | 18.09.24 | 21,55 | 1,00 | 25,81% | 0,69 | 0,93 | |
HD43KZ | Call | 16,00 £ | -6,88% | 7,13 | 0,01% | 8,07% | 19.03.25 | 7,13 | 1,00 | 8,54% | 2,57 | 2,81 | |
HD4W7B | Call | 18,50 £ | 7,67% | 7,00 | 16,84% | 29,30% | 18.09.24 | 27,08 | 1,00 | 32,43% | 0,50 | 0,74 | |
HC9M39 | Call | 19,00 £ | 10,58% | 6,73 | 18,04% | 35,00% | 18.09.24 | 33,40 | 1,00 | 40,00% | 0,36 | 0,60 | |
HC9M36 | Call | 15,00 £ | -12,70% | 6,47 | 0,01% | 7,14% | 18.09.24 | 6,47 | 1,00 | 4,84% | 2,95 | 3,10 | |
HC7UQ0 | Call | 17,00 £ | -1,06% | 6,42 | 11,47% | 12,11% | 18.12.24 | 11,32 | 1,00 | 8,47% | 1,62 | 1,77 | |
HC9M3A | Put | 15,00 £ | 12,70% | 6,19 | 20,25% | 38,00% | 18.09.24 | 48,89 | 1,00 | 36,59% | 0,26 | 0,41 | |
HD31CA | Call | 20,00 £ | 16,40% | 6,05 | 20,19% | 47,68% | 18.09.24 | 47,72 | 1,00 | 57,14% | 0,18 | 0,42 | |
HD1HF9 | Call | 16,00 £ | -6,88% | 6,00 | 5,30% | 7,22% | 18.06.25 | 6,64 | 1,00 | 7,95% | 2,78 | 3,02 | |
HC7P2C | Call | 15,00 £ | -12,70% | 5,84 | 0,01% | 6,88% | 18.12.24 | 5,84 | 1,00 | 7,00% | 3,19 | 3,43 | |
HC7P2E | Call | 18,00 £ | 4,76% | 5,79 | 15,13% | 17,52% | 18.12.24 | 15,42 | 1,00 | 18,46% | 1,06 | 1,30 | |
HD4W7C | Call | 15,00 £ | -12,70% | 5,66 | 0,01% | 5,61% | 19.03.25 | 5,66 | 1,00 | 4,24% | 3,39 | 3,54 | |
HD0346 | Call | 19,00 £ | 10,58% | 5,63 | 17,18% | 23,56% | 18.12.24 | 22,02 | 1,00 | 26,37% | 0,67 | 0,91 | |
HD1HF8 | Call | 15,00 £ | -12,70% | 5,42 | 0,01% | 5,08% | 18.06.25 | 5,42 | 1,00 | 4,05% | 3,55 | 3,70 | |
HC9AB8 | Call | 20,00 £ | 16,40% | 5,38 | 18,85% | 30,68% | 18.12.24 | 30,37 | 1,00 | 36,36% | 0,42 | 0,66 | |
HD43L1 | Call | 20,00 £ | 16,40% | 5,22 | 17,73% | 22,97% | 19.03.25 | 25,37 | 1,00 | 18,99% | 0,64 | 0,79 | |
HD43L0 | Call | 18,00 £ | 4,76% | 5,07 | 14,73% | 14,22% | 19.03.25 | 12,77 | 1,00 | 15,29% | 1,33 | 1,57 | |
HD3KER | Call | 21,00 £ | 22,22% | 5,05 | 20,34% | 38,50% | 18.12.24 | 40,08 | 1,00 | 48,00% | 0,26 | 0,50 | |
HD4FHJ | Call | 19,00 £ | 10,58% | 4,97 | 16,60% | 18,48% | 19.03.25 | 17,28 | 1,00 | 20,69% | 0,92 | 1,16 | |
HD1QY8 | Call | 17,00 £ | -1,06% | 4,77 | 11,81% | 9,44% | 18.06.25 | 8,49 | 1,00 | 10,17% | 2,12 | 2,36 | |
HD43L2 | Call | 21,00 £ | 22,22% | 4,71 | 19,20% | 28,81% | 19.03.25 | 30,37 | 1,00 | 36,36% | 0,42 | 0,66 | |
HC7P2F | Put | 15,00 £ | 12,70% | 4,70 | 19,33% | 25,37% | 18.12.24 | 27,84 | 1,00 | 33,33% | 0,48 | 0,72 | |
HD21MQ | Call | 21,00 £ | 22,22% | 4,65 | 18,40% | 22,96% | 18.06.25 | 26,02 | 1,00 | 19,48% | 0,62 | 0,77 | |
HD1HFA | Call | 18,00 £ | 4,76% | 4,56 | 14,50% | 12,20% | 18.06.25 | 11,01 | 1,00 | 13,19% | 1,58 | 1,82 | |
HC7P2B | Call | 14,00 £ | -18,52% | 4,55 | 0,01% | 5,36% | 18.12.24 | 4,55 | 1,00 | 5,45% | 4,16 | 4,40 | |
HD1V0S | Call | 19,00 £ | 10,58% | 4,48 | 16,27% | 15,48% | 18.06.25 | 14,32 | 1,00 | 17,14% | 1,16 | 1,40 | |
HD1HFB | Call | 20,00 £ | 16,40% | 4,42 | 17,58% | 19,20% | 18.06.25 | 18,56 | 1,00 | 22,22% | 0,84 | 1,08 | |
HD43L3 | Put | 15,00 £ | 12,70% | 4,27 | 18,10% | 19,29% | 19.03.25 | 22,77 | 1,00 | 27,27% | 0,64 | 0,88 | |
HD31CB | Call | 22,00 £ | 28,05% | 4,21 | 19,69% | 27,69% | 18.06.25 | 29,47 | 1,00 | 35,29% | 0,44 | 0,68 | |
HD1HFC | Put | 15,00 £ | 12,70% | 3,95 | 17,20% | 15,67% | 18.06.25 | 19,65 | 1,00 | 23,53% | 0,78 | 1,02 | |
HC7G1E | Call | 1.700,00 GBPp | >999,99% | 0,00 | 0,00% | >999,99% | 19.06.24 | 18,47 | 1,00 | 16,13% | 0,78 | 0,93 | |
HC7G1D | Call | 1.600,00 GBPp | >999,99% | 0,00 | 0,00% | >999,99% | 19.06.24 | 9,55 | 1,00 | 8,33% | 1,65 | 1,80 | |
HC7G1C | Call | 1.500,00 GBPp | >999,99% | 0,00 | 0,00% | >999,99% | 19.06.24 | 6,66 | 1,00 | -4,26% | 2,69 | 2,58 | |
HC7G1B | Call | 1.400,00 GBPp | >999,99% | 0,00 | 0,00% | >999,99% | 19.06.24 | 6,01 | 1,00 | -34,27% | 3,84 | 2,86 | |
HC8HBK | Put | 12,00 £ | 30,16% | 3,29 | 51,45% | 221,79% | 19.06.24 | 133,59 | 1,00 | 99,33% | 0,001 | 0,15 |
Weitere Einstellungen
50100200