Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 327 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VM3TJH | Put | 34,00 $ | -1,34% | 84,53 | 0,01% | -0,90% | 21.06.24 | 84,53 | 0,10 | 25,64% | 0,025 | 0,035 | |
VM3TJG | Put | 35,00 $ | -4,30% | 62,57 | 0,01% | -15,68% | 21.06.24 | 62,57 | 0,10 | 18,87% | 0,037 | 0,047 | |
VM3TJE | Put | 36,00 $ | -7,31% | 44,68 | 0,01% | -29,45% | 21.06.24 | 44,68 | 0,10 | 13,70% | 0,056 | 0,066 | |
VM3TJA | Put | 33,00 $ | 1,37% | 37,04 | 8,12% | 13,20% | 21.06.24 | 111,40 | 0,10 | 33,33% | 0,017 | 0,027 | |
VM3TJB | Put | 37,00 $ | -10,35% | 30,95 | 0,01% | -41,35% | 21.06.24 | 30,95 | 0,10 | 9,90% | 0,08 | 0,09 | |
VM3TH8 | Put | 32,00 $ | 4,72% | 26,28 | 12,96% | 31,33% | 21.06.24 | 149,08 | 0,10 | 41,67% | 0,011 | 0,021 | |
VM3TJC | Put | 38,00 $ | -13,43% | 22,63 | 0,01% | -52,33% | 21.06.24 | 22,63 | 0,10 | 7,41% | 0,112 | 0,122 | |
VM3TGQ | Put | 31,00 $ | 7,38% | 19,62 | 16,65% | 46,59% | 21.06.24 | 155,99 | 0,10 | 60,00% | 0,008 | 0,02 | |
VM7N9C | Put | 36,00 $ | -7,62% | 19,25 | 0,01% | -5,77% | 20.09.24 | 19,25 | 0,10 | 6,37% | 0,14 | 0,15 | |
VM7N88 | Put | 34,00 $ | -1,49% | 16,90 | 9,60% | 4,61% | 20.09.24 | 29,19 | 0,10 | 9,71% | 0,09 | 0,10 | |
VM3TH9 | Put | 39,00 $ | -16,44% | 16,88 | 0,01% | -61,10% | 21.06.24 | 16,88 | 0,10 | 5,62% | 0,153 | 0,163 | |
VM87Q3 | Put | 38,00 $ | -13,28% | 13,83 | 0,01% | -14,39% | 20.09.24 | 13,83 | 0,10 | 4,50% | 0,21 | 0,22 | |
VM7N9D | Put | 32,00 $ | 4,48% | 13,66 | 15,66% | 15,98% | 20.09.24 | 44,61 | 0,10 | 14,93% | 0,055 | 0,065 | |
HC4GY9 | Put | 40,00 $ | -19,14% | 13,60 | 0,01% | -70,75% | 19.06.24 | 13,60 | 0,10 | 4,35% | 0,21 | 0,22 | |
ME1QRT | Put | 30,00 $ | 10,30% | 13,13 | 19,87% | 27,75% | 20.09.24 | 72,46 | 0,10 | 6,98% | 0,039 | 0,042 | |
VM3TJF | Put | 40,00 $ | -19,41% | 12,90 | 0,01% | -67,75% | 21.06.24 | 12,90 | 0,10 | 4,26% | 0,208 | 0,218 | |
VM7N9E | Put | 30,00 $ | 10,53% | 12,35 | 19,67% | 28,37% | 20.09.24 | 71,04 | 0,10 | 22,73% | 0,032 | 0,042 | |
HD21SQ | Put | 30,00 $ | 10,57% | 12,25 | 20,52% | 29,00% | 18.09.24 | 67,96 | 0,10 | 17,78% | 0,037 | 0,045 | |
VD3SCG | Put | 36,00 $ | -7,45% | 12,15 | 5,77% | 0,29% | 20.12.24 | 13,07 | 0,10 | 4,27% | 0,221 | 0,231 | |
MD9VZF | Put | 30,00 $ | 10,50% | 11,04 | 26,26% | 68,42% | 21.06.24 | 78,07 | 0,10 | 72,50% | 0,011 | 0,04 | |
HD4WK5 | Call | 44,00 $ | 31,42% | 11,03 | 46,94% | 193,53% | 19.06.24 | 119,99 | 0,10 | 17,24% | 0,024 | 0,029 | |
VM7N89 | Put | 28,00 $ | 16,63% | 10,95 | 23,47% | 41,73% | 20.09.24 | 107,96 | 0,10 | 34,48% | 0,019 | 0,029 | |
HC6HF0 | Put | 30,00 $ | 10,55% | 10,86 | 25,70% | 70,59% | 19.06.24 | 82,24 | 0,10 | 84,21% | 0,006 | 0,038 | |
HC61YR | Call | 45,00 $ | 34,14% | 10,48 | 47,93% | 209,44% | 19.06.24 | 130,26 | 0,10 | 32,00% | 0,017 | 0,025 | |
VM3TMC | Call | 44,00 $ | 31,04% | 10,17 | 45,57% | 185,55% | 21.06.24 | 111,78 | 0,10 | 31,25% | 0,021 | 0,031 | |
VD3SCL | Put | 38,00 $ | -13,25% | 10,09 | 0,01% | -4,91% | 20.12.24 | 10,09 | 0,10 | 3,23% | 0,29 | 0,30 | |
VM3TJJ | Put | 41,00 $ | -22,55% | 10,06 | 0,01% | -73,21% | 21.06.24 | 10,06 | 0,10 | 3,33% | 0,27 | 0,28 | |
MD9RG2 | Call | 43,00 $ | 28,36% | 10,03 | 48,71% | 172,20% | 21.06.24 | 78,02 | 0,10 | 7,50% | 0,037 | 0,04 | |
VM3TL8 | Call | 45,00 $ | 34,13% | 9,96 | 46,38% | 202,76% | 21.06.24 | 130,30 | 0,10 | 43,48% | 0,014 | 0,024 | |
VM3TGP | Put | 30,00 $ | 10,33% | 9,93 | 25,63% | 68,20% | 21.06.24 | 70,88 | 0,10 | 75,00% | 0,005 | 0,02 | |
VM3TMA | Call | 43,00 $ | 28,19% | 9,80 | 47,40% | 171,02% | 21.06.24 | 80,18 | 0,10 | 23,26% | 0,032 | 0,042 | |
MD9RG0 | Call | 42,00 $ | 25,54% | 9,79 | 49,92% | 157,88% | 21.06.24 | 61,11 | 0,10 | 5,26% | 0,053 | 0,056 | |
HD0TYU | Put | 40,00 $ | -19,14% | 9,78 | 0,01% | -21,47% | 18.09.24 | 9,78 | 0,10 | 3,12% | 0,30 | 0,31 | |
VD3SCY | Put | 40,00 $ | -19,18% | 9,78 | 0,01% | -21,26% | 20.09.24 | 9,78 | 0,10 | 3,12% | 0,30 | 0,31 | |
HD2FCA | Call | 42,00 $ | 25,10% | 9,61 | 50,48% | 160,77% | 19.06.24 | 59,03 | 0,10 | 8,93% | 0,051 | 0,056 | |
VM3TL9 | Call | 46,00 $ | 36,92% | 9,55 | 46,10% | 218,22% | 21.06.24 | 156,58 | 0,10 | 55,00% | 0,009 | 0,02 | |
VD3SCJ | Put | 34,00 $ | -1,40% | 9,42 | 14,22% | 6,08% | 20.12.24 | 18,07 | 0,10 | 5,75% | 0,161 | 0,171 | |
VM3TME | Call | 42,00 $ | 25,37% | 9,35 | 48,90% | 157,04% | 21.06.24 | 60,06 | 0,10 | 16,95% | 0,049 | 0,059 | |
VM8A0S | Put | 26,00 $ | 22,51% | 9,34 | 27,77% | 55,17% | 20.09.24 | 142,13 | 0,10 | 47,62% | 0,011 | 0,021 | |
MD9RFY | Call | 41,00 $ | 22,57% | 8,87 | 52,51% | 144,55% | 21.06.24 | 43,28 | 0,10 | 3,75% | 0,077 | 0,08 | |
MD9RG5 | Call | 44,00 $ | 31,64% | 8,78 | 50,32% | 191,26% | 21.06.24 | 77,85 | 0,10 | 30,00% | 0,028 | 0,04 | |
VD3SCH | Put | 32,00 $ | 4,57% | 8,66 | 18,46% | 12,64% | 20.12.24 | 24,80 | 0,10 | 7,94% | 0,114 | 0,124 | |
HD4FMK | Call | 52,00 $ | 54,97% | 8,53 | 41,81% | 134,29% | 18.09.24 | 125,07 | 0,10 | 19,23% | 0,021 | 0,026 | |
MB3AJC | Put | 30,00 $ | 10,30% | 8,49 | 21,81% | 19,33% | 20.12.24 | 35,01 | 0,10 | 3,45% | 0,083 | 0,086 | |
VM3TMG | Call | 47,00 $ | 40,19% | 8,45 | 47,72% | 237,19% | 21.06.24 | 156,26 | 0,10 | 70,00% | 0,006 | 0,02 | |
VM3XSE | Put | 42,00 $ | -25,19% | 8,45 | 0,01% | -77,61% | 21.06.24 | 8,45 | 0,10 | 2,63% | 0,34 | 0,35 | |
VM3TMD | Call | 41,00 $ | 22,21% | 8,45 | 52,39% | 143,34% | 21.06.24 | 40,61 | 0,10 | 12,50% | 0,075 | 0,085 | |
VD3VYK | Put | 30,00 $ | 10,55% | 8,24 | 21,76% | 19,74% | 20.12.24 | 34,73 | 0,10 | 11,11% | 0,078 | 0,088 | |
ME1CG2 | Call | 49,00 $ | 46,53% | 8,17 | 42,69% | 113,72% | 20.09.24 | 75,98 | 0,10 | 6,98% | 0,041 | 0,044 | |
HC49EG | Call | 40,00 $ | 19,36% | 7,95 | 55,96% | 135,37% | 19.06.24 | 31,23 | 0,10 | 9,09% | 0,11 | 0,12 |